We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.24 | 0.16 | 5.19 | 3.1 | 3.24 | 3.1 | 78336 |
| 1738280100 | 3.08 | 0.08 | 2.67 | 3.07 | 3.08 | 2.98 | 55218 |
| 1738193700 | 3 | -0.03 | -0.99 | 3.0099999 | 3.1 | 2.97 | 38451 |
| 1738107300 | 3.0299999 | 0.05 | 1.68 | 2.96 | 3.11 | 2.96 | 23928 |
| 1738020900 | 2.98 | -0.15 | -4.79 | 3.0099999 | 3.16 | 2.92 | 78456 |
| 1737761700 | 3.13 | -0.12 | -3.69 | 3.11 | 3.1659 | 3.08 | 26145 |
| 1737675300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737588900 | 3.25 | 0.26 | 8.70 | 3.02 | 3.45 | 3.0028 | 302035 |
| 1737502500 | 2.99 | 0.1 | 3.46 | 2.98 | 3.0599 | 2.91 | 76680 |
| 1737156900 | 2.89 | -0.29 | -9.12 | 3.16 | 3.16 | 2.85 | 229838 |
| 1737070500 | 3.18 | -0.07 | -2.15 | 3.29 | 3.2912 | 3.1111 | 160971 |
| 1736984100 | 3.25 | 0.3 | 10.17 | 2.97 | 3.2698999 | 2.97 | 107046 |
| 1736897700 | 2.95 | 0.06 | 2.08 | 2.89 | 2.97 | 2.88 | 41944 |
| 1736811300 | 2.89 | -0.04 | -1.37 | 2.93 | 3.0886999 | 2.88 | 75053 |
| 1736552100 | 2.93 | 0.01 | 0.34 | 3.015 | 3.015 | 2.89 | 66629 |
| 1736379300 | 2.92 | -0.21 | -6.71 | 3.0829 | 3.0829 | 2.9 | 77914 |
| 1736292900 | 3.13 | 0.08 | 2.62 | 3.0329 | 3.19 | 3.0099999 | 57392 |
| 1736206500 | 3.05 | 0.03 | 0.99 | 3.14 | 3.14 | 3.015 | 29688 |
| 1735947300 | 3.02 | -0.04 | -1.31 | 3.12 | 3.14 | 3.02 | 31737 |
| 1735860900 | 3.06 | 0.2 | 6.99 | 2.9 | 3.0689 | 2.87 | 59970 |
| 1735688100 | 2.86 | -0.03 | -1.04 | 2.85 | 2.94 | 2.81 | 57489 |
| 1735601700 | 2.89 | -0.27 | -8.54 | 3.1 | 3.1 | 2.82 | 141348 |
| 1735342500 | 3.16 | -0.03 | -0.94 | 3.24 | 3.24 | 3.08 | 25621 |
| 1735256100 | 3.19 | 0.17 | 5.63 | 3.07 | 3.19 | 3.05 | 47880 |
| 1735077840 | 3.02 | 0.05 | 1.68 | 2.92 | 3.04 | 2.92 | 16047 |
| 1734996900 | 2.97 | 0 | 0.00 | 2.93 | 3.0498 | 2.88 | 49244 |
| 1734737700 | 2.97 | 0.07 | 2.41 | 2.872 | 3 | 2.8 | 62990 |
| 1734651300 | 2.9 | -0.22 | -7.05 | 3.091 | 3.1589 | 2.8501 | 109125 |
| 1734564900 | 3.12 | -0.11 | -3.41 | 3.24 | 3.3445999 | 3.12 | 61142 |
| 1734478500 | 3.23 | 0.07 | 2.22 | 3.2 | 3.2599999 | 3.15 | 48542 |
| 1734392100 | 3.16 | -0.06 | -1.86 | 3.23 | 3.25 | 3.15 | 26223 |
| 1734132900 | 3.22 | 0.14 | 4.55 | 3.18 | 3.22 | 3.0749 | 28948 |
| 1734046500 | 3.08 | -0.23 | -6.95 | 3.29 | 3.3 | 3.06 | 110324 |
| 1733960100 | 3.31 | -0.01 | -0.30 | 3.3226 | 3.48 | 3.21 | 54611 |
| 1733873700 | 3.32 | -0.21 | -5.95 | 3.4699 | 3.64 | 3.3 | 163757 |
| 1733787300 | 3.53 | 0.11 | 3.22 | 3.5 | 3.53 | 3.36 | 91838 |
| 1733528100 | 3.42 | 0.08 | 2.40 | 3.35 | 3.5 | 3.35 | 30746 |
| 1733441700 | 3.34 | -0.11 | -3.19 | 3.46 | 3.525 | 3.34 | 53074 |
| 1733355300 | 3.45 | 0.01 | 0.29 | 3.43 | 3.498 | 3.37 | 39743 |
| 1733268900 | 3.44 | 0.01 | 0.29 | 3.3854 | 3.6867 | 3.25 | 130784 |
| 1733182500 | 3.43 | -0.03 | -0.87 | 3.41 | 3.5211 | 3.35 | 55874 |
| 1732917840 | 3.46 | 0.01 | 0.29 | 3.45 | 3.5398 | 3.41 | 68205 |
| 1732750500 | 3.45 | -0.1 | -2.82 | 3.59 | 3.59 | 3.4 | 45992 |
| 1732664100 | 3.55 | 0.09 | 2.60 | 3.47 | 3.62 | 3.44 | 54899 |
| 1732577700 | 3.46 | 0.09 | 2.67 | 3.35 | 3.46 | 3.225 | 87636 |
| 1732318500 | 3.37 | 0.02 | 0.60 | 3.3988 | 3.59 | 3.32 | 153991 |
| 1732232100 | 3.35 | 0.39 | 13.18 | 3.02 | 3.4 | 3.0099999 | 221379 |
| 1732145700 | 2.96 | 0.09 | 3.14 | 2.85 | 2.96 | 2.83 | 41311 |
| 1732059300 | 2.87 | 0.08 | 2.87 | 2.8323999 | 2.89 | 2.8097 | 31970 |
| 1731972900 | 2.79 | 0.1 | 3.72 | 2.75 | 2.8499 | 2.72 | 57525 |
| 1731713700 | 2.69 | 0.06 | 2.28 | 2.72 | 2.74 | 2.63 | 35943 |
| 1731627300 | 2.63 | -0.42 | -13.77 | 3.0299999 | 3.0299999 | 2.61 | 255798 |
| 1731540900 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.18 | 3.0299999 | 38848 |
| 1731454500 | 3.06 | 0.01 | 0.33 | 3.0568 | 3.14 | 3.0200999 | 87589 |
| 1731368100 | 3.05 | -0.2 | -6.15 | 3.21 | 3.21 | 3.05 | 84141 |
| 1731108900 | 3.25 | -0.02 | -0.61 | 3.27 | 3.3699 | 3.12 | 87041 |
| 1731022500 | 3.27 | -0.13 | -3.82 | 3.38 | 3.46 | 3.2663 | 53323 |
| 1730936100 | 3.4 | 0.01 | 0.29 | 3.57 | 3.5987 | 3.3001 | 121290 |
| 1730849700 | 3.39 | 0.3 | 9.71 | 3.11 | 3.47 | 3.1 | 114445 |
| 1730763300 | 3.09 | -0.04 | -1.28 | 3.14 | 3.2375 | 3.0512 | 54897 |
| 1730500500 | 3.13 | -0.15 | -4.57 | 3.2799999 | 3.2799999 | 3.0099999 | 102881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
