We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1563 | 2.48343581677 | 6.2937 | 6.45 | 6.165 | 300840 | 6.31529827 | CS |
| 4 | 0.45 | 7.5 | 6 | 6.58 | 5.75 | 378203 | 6.22699037 | CS |
| 12 | -0.85 | -11.6438356164 | 7.3 | 7.97 | 5.615 | 488696 | 6.56883328 | CS |
| 26 | -3.18 | -33.0218068536 | 9.63 | 12.83 | 5.615 | 954993 | 8.77070246 | CS |
| 52 | 1.34 | 26.2230919765 | 5.11 | 12.83 | 4.26 | 846820 | 8.33252742 | CS |
| 156 | 0.24 | 3.86473429952 | 6.21 | 26.99 | 4.215 | 2218942 | 12.69349578 | CS |
| 260 | 1.24 | 23.8003838772 | 5.21 | 26.99 | 3.96 | 1434432 | 12.2279809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.45 | 0.06 | 0.94 | 6.49 | 6.61 | 6.3949999 | 263795 |
| 1737675300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1737588900 | 6.39 | 0.07 | 1.11 | 6.35 | 6.415 | 6.28 | 317465 |
| 1737502500 | 6.32 | 0.1 | 1.53 | 6.29 | 6.39 | 6.165 | 306465 |
| 1737156900 | 6.225 | -0.02 | -0.24 | 6.2937 | 6.4 | 6.19 | 278589 |
| 1737070500 | 6.24 | -0.11 | -1.73 | 6.35 | 6.399 | 6.16 | 284440 |
| 1736984100 | 6.35 | 0.02 | 0.32 | 6.49 | 6.58 | 6.35 | 250480 |
| 1736897700 | 6.33 | 0.27 | 4.46 | 6.13 | 6.45 | 6.13 | 396744 |
| 1736811300 | 6.0599999 | -0.15 | -2.42 | 6.14 | 6.17 | 6 | 320941 |
| 1736552100 | 6.21 | -0.07 | -1.11 | 6.17 | 6.3099999 | 6.05 | 315644 |
| 1736379300 | 6.28 | -0.01 | -0.16 | 6.22 | 6.33 | 6.09 | 311514 |
| 1736292900 | 6.29 | -0.11 | -1.72 | 6.47 | 6.55 | 6.22 | 578146 |
| 1736206500 | 6.4 | 0.07 | 1.11 | 6.43 | 6.5 | 6.29 | 596987 |
| 1735947300 | 6.33 | 0.09 | 1.44 | 6.26 | 6.45 | 6.18 | 320079 |
| 1735860900 | 6.24 | 0.23 | 3.83 | 6.14 | 6.375 | 6.01 | 692345 |
| 1735688100 | 6.01 | 0.09 | 1.52 | 5.92 | 6.18 | 5.84 | 383652 |
| 1735601700 | 5.92 | -0.01 | -0.17 | 5.85 | 5.94 | 5.75 | 385314 |
| 1735342500 | 5.93 | -0.13 | -2.15 | 6 | 6.1 | 5.8 | 312439 |
| 1735256100 | 6.0599999 | 0.06 | 1.00 | 5.96 | 6.33 | 5.92 | 300887 |
| 1735077840 | 6 | 0.06 | 1.01 | 5.94 | 6.11 | 5.88 | 159035 |
| 1734996900 | 5.94 | 0.03 | 0.51 | 5.92 | 6.01 | 5.74 | 379851 |
| 1734737700 | 5.91 | -0.12 | -1.99 | 5.94 | 6.05 | 5.71 | 540921 |
| 1734651300 | 6.03 | 0.3 | 5.24 | 5.8 | 6.16 | 5.6401 | 1173348 |
| 1734564900 | 5.73 | -0.36 | -5.91 | 6.1 | 6.225 | 5.615 | 451853 |
| 1734478500 | 6.09 | -0.1 | -1.54 | 6.16 | 6.1871 | 5.97 | 464371 |
| 1734392100 | 6.1849999 | 0 | 0.08 | 6.14 | 6.43 | 6.0701 | 379700 |
| 1734132900 | 6.18 | 0.03 | 0.49 | 6.18 | 6.34 | 5.94 | 427854 |
| 1734046500 | 6.15 | -0.17 | -2.69 | 6.32 | 6.35 | 6.11 | 508204 |
| 1733960100 | 6.32 | -0.15 | -2.32 | 6.33 | 6.5199999 | 6.01 | 527166 |
| 1733873700 | 6.47 | -0.47 | -6.77 | 6.94 | 7.11 | 6.24 | 1291275 |
| 1733787300 | 6.94 | -0.02 | -0.29 | 6.97 | 7.25 | 6.84 | 414650 |
| 1733528100 | 6.96 | 0.29 | 4.35 | 6.75 | 7.15 | 6.75 | 354680 |
| 1733441700 | 6.67 | -0.03 | -0.45 | 6.7 | 6.9 | 6.64 | 394155 |
| 1733355300 | 6.7 | 0.06 | 0.90 | 6.64 | 6.72 | 6.4641 | 418327 |
| 1733268900 | 6.64 | -0.51 | -7.13 | 7.09 | 7.15 | 6.54 | 480628 |
| 1733182500 | 7.15 | -0.13 | -1.79 | 7.26 | 7.3 | 7.06 | 632116 |
| 1732917840 | 7.28 | -0.08 | -1.09 | 7.36 | 7.4 | 7.124 | 274299 |
| 1732750500 | 7.36 | 0.33 | 4.69 | 7.05 | 7.555 | 7.05 | 440679 |
| 1732664100 | 7.03 | -0.28 | -3.83 | 7.4 | 7.4 | 6.9301 | 774112 |
| 1732577700 | 7.31 | 0.83 | 12.81 | 6.5599999 | 7.39 | 6.55 | 1041024 |
| 1732318500 | 6.48 | 0.21 | 3.35 | 6.38 | 6.58 | 6.34 | 314246 |
| 1732232100 | 6.2699999 | 0.02 | 0.32 | 6.26 | 6.44 | 6.2 | 323556 |
| 1732145700 | 6.25 | -0.01 | -0.16 | 6.21 | 6.315 | 6.0199999 | 516999 |
| 1732059300 | 6.26 | 0.08 | 1.29 | 6.03 | 6.29 | 6.03 | 580262 |
| 1731972900 | 6.18 | 0.24 | 4.04 | 5.97 | 6.2 | 5.93 | 579730 |
| 1731713700 | 5.94 | -0.36 | -5.71 | 6.33 | 6.34 | 5.9 | 774400 |
| 1731627300 | 6.3 | -0.31 | -4.69 | 6.59 | 6.7 | 6.28 | 604027 |
| 1731540900 | 6.61 | -0.45 | -6.37 | 7 | 7.2 | 6.5199999 | 520895 |
| 1731454500 | 7.06 | -0.48 | -6.37 | 7.45 | 7.61 | 7.05 | 444191 |
| 1731368100 | 7.54 | -0.03 | -0.40 | 7.61 | 7.89 | 7.3153 | 615874 |
| 1731108900 | 7.57 | -0.06 | -0.79 | 7.62 | 7.72 | 6.9 | 733446 |
| 1731022500 | 7.63 | -0.09 | -1.17 | 7.78 | 7.97 | 7.6046 | 684283 |
| 1730936100 | 7.72 | 0.48 | 6.63 | 7.6 | 7.88 | 7.26 | 672500 |
| 1730849700 | 7.24 | 0.24 | 3.43 | 7 | 7.27 | 6.8 | 441997 |
| 1730763300 | 7 | -0.21 | -2.91 | 7.2 | 7.21 | 6.8801 | 460025 |
| 1730500500 | 7.21 | -0.01 | -0.14 | 7.3 | 7.51 | 7.155 | 417223 |
| 1730414100 | 7.22 | 0.14 | 1.98 | 7.04 | 7.35 | 6.8 | 514353 |
| 1730327700 | 7.08 | -0.03 | -0.42 | 7.06 | 7.43 | 6.94 | 575503 |
| 1730241300 | 7.11 | 0.09 | 1.28 | 6.98 | 7.275 | 6.94 | 503388 |
| 1730154900 | 7.02 | 0.25 | 3.69 | 6.8 | 7.15 | 6.79 | 540877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
