Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIGA Technologies Inc | SIGA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.45% | 8.79 | 07:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.78 | 8.43 | 8.81 | 8.78 | 8.83 |
SIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.37 | 8.39 | 8.77 | 705,268 | 0.38 | 4.52% |
| 1 Month | 8.83 | 10.00 | 8.01 | 9.03 | 883,058 | -0.04 | -0.45% |
| 3 Months | 4.53 | 10.00 | 4.39 | 7.77 | 842,588 | 4.26 | 94.04% |
| 6 Months | 5.00 | 10.00 | 4.26 | 6.91 | 603,383 | 3.79 | 75.80% |
| 1 Year | 5.79 | 10.00 | 4.215 | 6.04 | 678,787 | 3.00 | 51.81% |
| 3 Years | 7.03 | 26.99 | 4.215 | 12.92 | 2,075,130 | 1.76 | 25.04% |
| 5 Years | 5.25 | 26.99 | 3.96 | 12.45 | 1,327,599 | 3.54 | 67.43% |
SIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.83 | 0.04 | 0.46% | 8.84 | 9.37 | 8.705 | 1,382,684 |
| 27 Apr 2024 | 8.79 | 0.15 | 1.74% | 8.68 | 8.795 | 8.5601 | 457,309 |
| 26 Apr 2024 | 8.64 | -0.02 | -0.23% | 8.62 | 8.70 | 8.49 | 383,969 |
| 25 Apr 2024 | 8.66 | -0.10 | -1.14% | 8.75 | 8.8334 | 8.545 | 431,249 |
| 24 Apr 2024 | 8.76 | 0.41 | 4.91% | 8.41 | 8.87 | 8.39 | 871,127 |
| 23 Apr 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.601 | 8.03 | 675,907 |
| 20 Apr 2024 | 8.34 | 0.11 | 1.34% | 8.16 | 8.375 | 8.01 | 622,729 |
| 19 Apr 2024 | 8.23 | -0.28 | -3.29% | 8.40 | 8.53 | 8.18 | 714,438 |
| 18 Apr 2024 | 8.51 | -0.42 | -4.70% | 8.98 | 9.00 | 8.50 | 604,717 |
| 17 Apr 2024 | 8.93 | 0.05 | 0.56% | 8.76 | 8.99 | 8.70 | 612,170 |
| 16 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.80 | 9.23 | 8.60 | 924,004 |
| 13 Apr 2024 | 8.81 | -0.40 | -4.34% | 9.20 | 9.2074 | 8.72 | 714,326 |
| 12 Apr 2024 | 9.21 | -0.02 | -0.22% | 9.23 | 9.49 | 9.045 | 422,200 |
| 11 Apr 2024 | 9.23 | -0.04 | -0.43% | 9.18 | 9.35 | 8.874 | 756,712 |
| 10 Apr 2024 | 9.27 | 0.27 | 3.00% | 9.04 | 9.34 | 9.00 | 975,181 |
| 09 Apr 2024 | 9.00 | -0.08 | -0.88% | 9.10 | 9.19 | 8.865 | 823,512 |
| 06 Apr 2024 | 9.08 | 0.11 | 1.23% | 9.24 | 9.43 | 8.915 | 1,102,875 |
| 05 Apr 2024 | 8.97 | -0.94 | -9.49% | 9.90 | 9.98 | 8.94 | 1,389,387 |
| 04 Apr 2024 | 9.91 | 0.26 | 2.69% | 9.62 | 9.92 | 9.0401 | 1,343,447 |
| 03 Apr 2024 | 9.65 | 0.86 | 9.78% | 8.83 | 10.00 | 8.707 | 2,453,222 |
| 02 Apr 2024 | 8.79 | 0.23 | 2.69% | 8.60 | 8.995 | 8.542 | 1,048,647 |
