We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 17.88 | 0.11 | 0.63 | 17.9197 | 18.05 | 17.76 | 3783 |
| 1740180900 | 17.7675 | -0.03 | -0.15 | 17.85 | 17.9 | 17.7675 | 3302 |
| 1740094500 | 17.795 | 0.12 | 0.70 | 17.69 | 17.8845 | 17.6767 | 2368 |
| 1740008100 | 17.671 | -0.08 | -0.45 | 17.67 | 17.93 | 17.6401 | 13733 |
| 1739921700 | 17.75 | -0.09 | -0.48 | 17.93 | 17.94 | 17.6196 | 8155 |
| 1739576100 | 17.835 | 0.15 | 0.82 | 17.8145 | 17.835 | 17.75 | 2159 |
| 1739489700 | 17.6899 | 0.29 | 1.65 | 17.37 | 17.7499 | 17.37 | 10717 |
| 1739403300 | 17.4021 | -0.14 | -0.79 | 17.35 | 17.46 | 17.26 | 5464 |
| 1739316900 | 17.54 | -0.16 | -0.90 | 17.49 | 17.685 | 17.4801 | 3333 |
| 1739230500 | 17.7 | 0.1 | 0.57 | 17.6 | 17.73 | 17.51 | 22365 |
| 1738971300 | 17.6 | -0.15 | -0.85 | 17.74 | 17.75 | 17.6 | 6043 |
| 1738884900 | 17.75 | -0.09 | -0.48 | 17.83 | 17.9 | 17.67 | 6773 |
| 1738798500 | 17.835 | 0.27 | 1.51 | 17.66 | 17.88 | 17.65 | 6951 |
| 1738712100 | 17.57 | 0.05 | 0.29 | 17.42 | 17.75 | 17.4 | 6496 |
| 1738625700 | 17.52 | -0.17 | -0.96 | 17.6312 | 17.6312 | 17.52 | 1938 |
| 1738366500 | 17.69 | -0.13 | -0.73 | 17.94 | 17.94 | 17.69 | 6874 |
| 1738280100 | 17.82 | -0.18 | -1.00 | 18.21 | 18.2499 | 17.6101 | 17943 |
| 1738193700 | 18 | -0.24 | -1.32 | 18.22 | 18.22 | 18 | 2408 |
| 1738107300 | 18.2405 | -0.23 | -1.24 | 18.46 | 18.46 | 18.17 | 1835 |
| 1738020900 | 18.47 | 0.38 | 2.09 | 17.88 | 18.47 | 17.88 | 9836 |
| 1737761700 | 18.0926 | 0.05 | 0.29 | 18.07 | 18.16 | 17.9 | 14418 |
| 1737675300 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1737588900 | 18.04 | -0.12 | -0.66 | 18.3 | 18.59 | 17.9201 | 9353 |
| 1737502500 | 18.16 | 0.29 | 1.62 | 17.9201 | 18.16 | 17.9201 | 2669 |
| 1737156900 | 17.87 | -0.11 | -0.62 | 18.01 | 18.04 | 17.84 | 6308 |
| 1737070500 | 17.982 | -0.01 | -0.04 | 17.93 | 18.02 | 17.7785 | 5957 |
| 1736984100 | 17.99 | 0.59 | 3.39 | 17.52 | 18.04 | 17.5101 | 9737 |
| 1736897700 | 17.4 | 0.21 | 1.20 | 17.14 | 17.41 | 17.1301 | 18353 |
| 1736811300 | 17.1945 | -0.1 | -0.55 | 17.19 | 17.34 | 17.1 | 15539 |
| 1736552100 | 17.29 | -0.34 | -1.93 | 17.59 | 17.59 | 17.27 | 3581 |
| 1736379300 | 17.63 | 0.02 | 0.11 | 17.39 | 17.8 | 17.3584 | 13450 |
| 1736292900 | 17.6113 | -0.27 | -1.50 | 17.76 | 17.7799 | 17.49 | 4710 |
| 1736206500 | 17.88 | -0.08 | -0.45 | 17.8224 | 17.88 | 17.7788 | 2099 |
| 1735947300 | 17.96 | 0.19 | 1.07 | 17.5 | 17.96 | 17.5 | 6679 |
| 1735860900 | 17.77 | 0.45 | 2.60 | 17.48 | 17.83 | 17.48 | 10492 |
| 1735688100 | 17.32 | -0.17 | -0.97 | 17.52 | 17.6999 | 17.225 | 100632 |
| 1735601700 | 17.49 | 0.11 | 0.66 | 17.35 | 17.6199 | 17.3 | 12855 |
| 1735342500 | 17.375 | -0.07 | -0.37 | 17.48 | 17.48 | 17.35 | 9158 |
| 1735256100 | 17.44 | -0.24 | -1.36 | 17.43 | 17.63 | 17.371 | 10780 |
| 1735077840 | 17.68 | -0.09 | -0.51 | 17.89 | 17.89 | 17.5 | 17022 |
| 1734996900 | 17.77 | -0.32 | -1.77 | 18.12 | 18.2199 | 17.77 | 6072 |
| 1734737700 | 18.09 | 0.17 | 0.94 | 18.06 | 18.28 | 17.97 | 6808 |
| 1734651300 | 17.9213 | -0.25 | -1.37 | 18.01 | 18.07 | 17.835 | 29295 |
| 1734564900 | 18.17 | -0.31 | -1.68 | 18.38 | 18.5648 | 18.17 | 3291 |
| 1734478500 | 18.48 | 0.18 | 0.98 | 18.3 | 18.48 | 18.215 | 14747 |
| 1734392100 | 18.3 | -0.05 | -0.27 | 18.7248 | 18.73 | 18.25 | 9020 |
| 1734132900 | 18.35 | -0.21 | -1.13 | 18.42 | 18.5657 | 18.3 | 11118 |
| 1734046500 | 18.56 | -0.29 | -1.54 | 18.8 | 18.8 | 18.5181 | 8417 |
| 1733960100 | 18.85 | -0.07 | -0.37 | 18.87 | 18.995 | 18.8 | 11498 |
| 1733873700 | 18.92 | -0.05 | -0.26 | 18.9 | 18.96 | 18.85 | 19429 |
| 1733787300 | 18.97 | -0.01 | -0.05 | 18.925 | 18.98 | 18.85 | 7800 |
| 1733528100 | 18.98 | -0.01 | -0.05 | 19.05 | 19.05 | 18.888 | 4682 |
| 1733441700 | 18.99 | 0.03 | 0.16 | 18.9968 | 19.05 | 18.9881 | 3717 |
| 1733355300 | 18.96 | 0.05 | 0.26 | 18.98 | 19 | 18.88 | 10304 |
| 1733268900 | 18.91 | 0.06 | 0.30 | 18.85 | 18.98 | 18.85 | 12063 |
| 1733182500 | 18.8543 | -0.36 | -1.85 | 19.14 | 19.2499 | 18.85 | 2971 |
| 1732917840 | 19.21 | 0.01 | 0.05 | 19.16 | 19.275 | 19.16 | 1472 |
| 1732750500 | 19.1999 | 0.18 | 0.95 | 19.09 | 19.3499 | 18.89 | 3770 |
| 1732664100 | 19.02 | -0.23 | -1.19 | 18.99 | 19.13 | 18.99 | 1436 |
| 1732577700 | 19.25 | 0.35 | 1.85 | 19 | 19.3 | 19 | 7525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
