Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Selective Insurance Group Inc | SIGIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.32% | 18.61 | 05:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.55 | 18.55 | 18.74 | 18.55 |
SIGIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIGIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.55 | 0.04 | 0.22% | 18.64 | 18.64 | 18.42 | 3,348 |
| 04 May 2024 | 18.51 | 0.25 | 1.37% | 18.34 | 18.57 | 18.34 | 1,823 |
| 03 May 2024 | 18.26 | -0.06 | -0.33% | 18.32 | 18.38 | 18.10 | 10,197 |
| 02 May 2024 | 18.32 | 0.36 | 2.00% | 18.00 | 18.32 | 17.97 | 3,679 |
| 01 May 2024 | 17.96 | -0.29 | -1.59% | 18.20 | 18.24 | 17.86 | 8,404 |
| 30 Apr 2024 | 18.25 | 0.03 | 0.16% | 18.29 | 18.30 | 18.04 | 6,210 |
| 27 Apr 2024 | 18.22 | 0.07 | 0.39% | 18.14 | 18.34 | 18.14 | 2,210 |
| 26 Apr 2024 | 18.15 | -0.31 | -1.68% | 18.37 | 18.37 | 18.14 | 7,467 |
| 25 Apr 2024 | 18.46 | -0.17 | -0.91% | 18.64 | 18.67 | 18.43 | 1,774 |
| 24 Apr 2024 | 18.63 | 0.23 | 1.25% | 18.42 | 18.63 | 18.42 | 3,212 |
| 23 Apr 2024 | 18.40 | 0.18 | 0.98% | 18.22 | 18.49 | 18.22 | 4,516 |
| 20 Apr 2024 | 18.22 | 0.00 | 0.00% | 18.24 | 18.34 | 18.22 | 454 |
| 19 Apr 2024 | 18.22 | -0.12 | -0.65% | 18.32 | 18.56 | 18.18 | 4,927 |
| 18 Apr 2024 | 18.34 | 0.14 | 0.77% | 18.33 | 18.35 | 18.24 | 1,329 |
| 17 Apr 2024 | 18.20 | 0.09 | 0.50% | 18.34 | 18.39 | 18.11 | 3,538 |
| 16 Apr 2024 | 18.11 | -0.57 | -3.05% | 18.64 | 18.64 | 18.08 | 20,138 |
| 13 Apr 2024 | 18.68 | 0.08 | 0.43% | 18.51 | 18.69 | 18.46 | 12,027 |
| 12 Apr 2024 | 18.60 | -0.23 | -1.22% | 18.76 | 18.76 | 18.42 | 14,821 |
| 11 Apr 2024 | 18.83 | -0.35 | -1.80% | 19.03 | 19.05 | 18.74 | 8,204 |
| 10 Apr 2024 | 19.18 | 0.00 | -0.02% | 19.13 | 19.18 | 19.13 | 1,134 |
| 09 Apr 2024 | 19.18 | 0.01 | 0.07% | 19.16 | 19.22 | 19.15 | 2,754 |
