We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.39 | 15.5099 | 14.4 | 21624 | 14.93186789 | CS |
| 4 | 0 | 0 | 15.76 | 16.6 | 14.4 | 20995 | 15.51072264 | CS |
| 12 | 0 | 0 | 15.18 | 18.0001 | 14.4 | 22878 | 15.91832322 | CS |
| 26 | 0 | 0 | 18.45 | 19.13 | 14.4 | 32810 | 16.3207769 | CS |
| 52 | 0 | 0 | 35.74 | 40.7 | 13.7501 | 38153 | 19.50863991 | CS |
| 156 | 0 | 0 | 43.39 | 52.75 | 13.7501 | 24498 | 29.86781812 | CS |
| 260 | 0 | 0 | 32.25 | 59.27 | 13.7501 | 26773 | 33.89831309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719527700 | 14.6 | -0.27 | -1.82 | 14.91 | 14.91 | 14.4 | 22224 |
| 1719441300 | 14.87 | -0.12 | -0.80 | 15.06 | 15.06 | 14.81 | 16495 |
| 1719354900 | 14.99 | -0.28 | -1.83 | 15.3 | 15.3 | 14.89 | 30028 |
| 1719268500 | 15.27 | 0.27 | 1.80 | 15.16 | 15.48 | 15 | 14695 |
| 1719009300 | 15 | -0.49 | -3.16 | 15.39 | 15.5099 | 15 | 24680 |
| 1718922900 | 15.49 | 0.07 | 0.45 | 15.4 | 15.49 | 15 | 50725 |
| 1718750100 | 15.42 | -0.38 | -2.41 | 15.69 | 15.69 | 15.4 | 8588 |
| 1718663700 | 15.8 | -0.18 | -1.13 | 15.96 | 16.6 | 15.5929 | 8811 |
| 1718404500 | 15.98 | 0.39 | 2.50 | 15.57 | 15.98 | 15.4 | 16417 |
| 1718318100 | 15.59 | -0.01 | -0.06 | 15.6 | 15.9 | 15.4 | 11324 |
| 1718231700 | 15.6 | -0.48 | -2.99 | 16.16 | 16.29 | 15.5 | 116111 |
| 1718145300 | 16.079999 | -0.06 | -0.37 | 16.219999 | 16.219999 | 16.059999 | 2837 |
| 1718058900 | 16.14 | 0.02 | 0.12 | 16.05 | 16.14 | 16.05 | 5105 |
| 1717799700 | 16.12 | 0.07 | 0.44 | 16.05 | 16.254999 | 16.05 | 5508 |
| 1717713300 | 16.05 | -0.02 | -0.12 | 16.079999 | 16.489999 | 15.675 | 22477 |
| 1717626900 | 16.07 | -0.1 | -0.62 | 16.219999 | 16.26 | 15.94 | 12771 |
| 1717540500 | 16.17 | 0.12 | 0.75 | 15.95 | 16.17 | 15.885 | 7237 |
| 1717454100 | 16.05 | 0.15 | 0.94 | 15.79 | 16.2 | 15.79 | 11877 |
| 1717194900 | 15.9 | 0.05 | 0.32 | 15.76 | 15.92 | 15.63 | 10987 |
| 1717108500 | 15.85 | -0.36 | -2.22 | 16.21 | 16.68 | 15.77 | 20776 |
| 1717022100 | 16.21 | 0.14 | 0.87 | 16 | 16.605 | 16 | 5502 |
| 1716935700 | 16.07 | 0.03 | 0.19 | 16.11 | 16.395 | 16.03 | 3478 |
| 1716590100 | 16.04 | -0.21 | -1.29 | 16.25 | 16.77 | 16.01 | 17234 |
| 1716503700 | 16.25 | -0.45 | -2.69 | 16.67 | 16.67 | 16.149999 | 10086 |
| 1716417300 | 16.7 | 0.04 | 0.24 | 16.55 | 17.035 | 16.55 | 14050 |
| 1716330900 | 16.66 | 0.08 | 0.48 | 16.61 | 16.719999 | 16.5 | 9459 |
| 1716244500 | 16.579999 | 0.08 | 0.48 | 16.43 | 16.7546 | 16.43 | 10580 |
| 1715985300 | 16.5 | -0.3 | -1.79 | 16.83 | 17.16 | 16.41 | 52949 |
| 1715898900 | 16.8 | 0 | 0.00 | 16.68 | 17.18 | 16.489999 | 47909 |
| 1715812500 | 16.8 | -0.28 | -1.64 | 17.18 | 17.18 | 16.649999 | 53099 |
| 1715726100 | 17.08 | -0.22 | -1.27 | 17.24 | 17.24 | 17.02 | 4083 |
| 1715639700 | 17.3 | 0.23 | 1.35 | 17.01 | 17.31 | 16.765 | 49884 |
| 1715380500 | 17.07 | -0.08 | -0.44 | 17.11 | 17.45 | 17.05 | 7534 |
| 1715294100 | 17.145 | -0.67 | -3.73 | 17.85 | 17.85 | 17.14 | 5616 |
| 1715207700 | 17.81 | 0.46 | 2.65 | 17.38 | 18.0001 | 17.35 | 44629 |
| 1715121300 | 17.35 | 0.6 | 3.58 | 16.77 | 17.44 | 16.489999 | 16384 |
| 1715034900 | 16.75 | 0.42 | 2.57 | 16.14 | 16.76 | 16.14 | 22835 |
| 1714775700 | 16.329999 | 0.15 | 0.93 | 16.18 | 16.42 | 16.17 | 26766 |
| 1714689300 | 16.18 | 0.28 | 1.76 | 15.71 | 16.18 | 15.48 | 89336 |
| 1714602900 | 15.9 | 0.41 | 2.65 | 15.36 | 16 | 15.36 | 61749 |
| 1714516500 | 15.49 | 0.05 | 0.32 | 15.47 | 15.652 | 15.35 | 28859 |
| 1714430100 | 15.44 | 0.23 | 1.51 | 15.43 | 15.7 | 15.4 | 9063 |
| 1714170900 | 15.21 | -0.17 | -1.11 | 15.43 | 15.43 | 15.21 | 38407 |
| 1714084500 | 15.38 | -0.13 | -0.84 | 15.44 | 15.46 | 15.21 | 6645 |
| 1713998100 | 15.51 | 0.15 | 1.01 | 15.33 | 15.58 | 15.33 | 21038 |
| 1713911700 | 15.355 | 0.16 | 1.02 | 15.4 | 15.6 | 15.245 | 12393 |
| 1713825300 | 15.2 | -0.26 | -1.68 | 15.62 | 15.62 | 15.2 | 6702 |
| 1713566100 | 15.46 | 0.17 | 1.11 | 15.27 | 15.5082 | 15.27 | 12017 |
| 1713479700 | 15.29 | 0.13 | 0.86 | 15.21 | 15.475 | 15.16 | 23425 |
| 1713393300 | 15.16 | 0.03 | 0.20 | 15.23 | 15.36 | 15.15 | 10055 |
| 1713306900 | 15.13 | -0.1 | -0.66 | 15.12 | 15.37 | 15.1 | 43724 |
| 1713220500 | 15.23 | 0.12 | 0.79 | 15.13 | 15.39 | 15.11 | 53703 |
| 1712961300 | 15.11 | -0.04 | -0.26 | 15.16 | 15.25 | 15.1 | 13754 |
| 1712874900 | 15.15 | 0.12 | 0.80 | 15.29 | 15.42 | 15.07 | 12785 |
| 1712788500 | 15.03 | 0.01 | 0.07 | 15 | 15.37 | 15 | 17367 |
| 1712702100 | 15.02 | -0.14 | -0.92 | 15.18 | 15.31 | 15.02 | 8794 |
| 1712615700 | 15.16 | -0.04 | -0.26 | 15.35 | 15.5 | 15.06 | 24207 |
| 1712356500 | 15.2 | 0.18 | 1.20 | 15.18 | 15.4 | 15.115 | 11157 |
| 1712270100 | 15.02 | -0.41 | -2.66 | 15.4 | 15.67 | 15 | 18317 |
| 1712183700 | 15.43 | 0.2 | 1.31 | 15.3 | 15.51 | 15.11 | 24100 |
| 1712097300 | 15.23 | 0.17 | 1.13 | 15 | 15.3225 | 15 | 5968 |
| 1712010900 | 15.06 | 0.21 | 1.41 | 14.81 | 15.36 | 14.8 | 24617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
