We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0429 | 4.61290322581 | 0.93 | 1.11 | 0.8506 | 2404865 | 1.00325759 | CS |
| 4 | -0.1971 | -16.8461538462 | 1.17 | 1.35 | 0.77 | 634144 | 1.01675533 | CS |
| 12 | -0.0471 | -4.61764705882 | 1.02 | 1.35 | 0.77 | 277834 | 1.03862056 | CS |
| 26 | -1.3771 | -58.6 | 2.35 | 4.5 | 0.77 | 2732487 | 2.5864446 | CS |
| 52 | -0.5171 | -34.7046979866 | 1.49 | 4.5 | 0.77 | 1450504 | 2.54488503 | CS |
| 156 | -5.6271 | -85.2590909091 | 6.6 | 7.26 | 0.77 | 805638 | 2.59872425 | CS |
| 260 | -5.6271 | -85.2590909091 | 6.6 | 7.26 | 0.77 | 805638 | 2.59872425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1 | -0.05 | -4.76 | 0.95 | 1.05 | 0.95 | 132361 |
| 1733182500 | 1.05 | 0.05 | 5.00 | 0.99 | 1.11 | 0.8599 | 801234 |
| 1732917840 | 1 | 0.1 | 11.11 | 1.03 | 1.1 | 0.933 | 8598610 |
| 1732750500 | 0.9 | 0.02 | 2.27 | 0.93 | 0.943 | 0.8506 | 87254 |
| 1732664100 | 0.88 | 0.009 | 1.03 | 0.8449 | 0.9 | 0.8449 | 83912 |
| 1732577700 | 0.871 | 0.011 | 1.28 | 0.86 | 0.89 | 0.77 | 109425 |
| 1732318500 | 0.86 | -0.05 | -5.49 | 0.91 | 0.9878 | 0.83 | 140926 |
| 1732232100 | 0.91 | -0.0351 | -3.71 | 0.93 | 0.95 | 0.91 | 99085 |
| 1732145700 | 0.9451 | -0.0248 | -2.56 | 0.97 | 1.01 | 0.9302 | 128900 |
| 1732059300 | 0.9699 | -0.0201 | -2.03 | 1 | 1.04 | 0.96 | 183507 |
| 1731972900 | 0.99 | -0.14 | -12.39 | 1.08 | 1.1 | 0.98 | 829819 |
| 1731713700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.2116 | 1.1 | 220730 |
| 1731627300 | 1.15 | 0.05 | 4.55 | 1.15 | 1.18 | 1.07 | 115151 |
| 1731540900 | 1.1 | -0.13 | -10.57 | 1.21 | 1.215 | 1.05 | 222820 |
| 1731454500 | 1.23 | -0.09 | -6.82 | 1.34 | 1.34 | 1.21 | 106520 |
| 1731368100 | 1.32 | 0.04 | 3.13 | 1.23 | 1.35 | 1.2 | 117730 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.27 | 1.33 | 1.15 | 163369 |
| 1731022500 | 1.28 | 0.1 | 8.47 | 1.17 | 1.29 | 1.1201 | 263560 |
| 1730936100 | 1.18 | 0.07 | 6.31 | 1.17 | 1.18 | 1.0706 | 137040 |
| 1730849700 | 1.11 | 0.05 | 4.72 | 1.04 | 1.1399999 | 1.01 | 136397 |
| 1730763300 | 1.06 | 0.01 | 0.95 | 1.09 | 1.09 | 1 | 143466 |
| 1730500500 | 1.05 | -0.08 | -7.08 | 1.12 | 1.1299999 | 1.05 | 144556 |
| 1730414100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.2 | 1.0529 | 923993 |
| 1730327700 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.12 | 26136 |
| 1730241300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.1889 | 1.1299999 | 23043 |
| 1730154900 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.1299999 | 41215 |
| 1729895700 | 1.17 | 0.03 | 2.75 | 1.15 | 1.18 | 1.1400999 | 33620 |
| 1729809300 | 1.1387 | 0.03 | 2.59 | 1.11 | 1.1399999 | 1.09 | 36601 |
| 1729722900 | 1.11 | -0.08 | -6.72 | 1.18 | 1.18 | 1.11 | 47869 |
| 1729636500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.11 | 45559 |
| 1729550100 | 1.16 | -0.05 | -4.13 | 1.16 | 1.22 | 1.1204 | 51278 |
| 1729290900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1 | 78328 |
| 1729204500 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2123 | 1.16 | 37447 |
| 1729118100 | 1.17 | 0.05 | 4.40 | 1.1299999 | 1.17 | 1.0859 | 231348 |
| 1729031700 | 1.1207 | 0.11 | 10.96 | 1.01 | 1.15 | 1 | 389404 |
| 1728945300 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1.01 | 88246 |
| 1728686100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 1.01 | 20806 |
| 1728599700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 24643 |
| 1728513300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.02 | 38790 |
| 1728426900 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.01 | 52222 |
| 1728340500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0556 | 1.0101 | 34160 |
| 1728081300 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46530 |
| 1727994900 | 1.02 | -0.04 | -3.77 | 1.07 | 1.07 | 1 | 37826 |
| 1727908500 | 1.06 | 0.02 | 1.92 | 1.08 | 1.08 | 1.0132 | 48904 |
| 1727822100 | 1.04 | -0.06 | -5.45 | 1.11 | 1.11 | 1.03 | 50606 |
| 1727735700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.05 | 73346 |
| 1727476500 | 1.09 | 0.03 | 2.83 | 1.05 | 1.1 | 1.03 | 91675 |
| 1727390100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.04 | 35262 |
| 1727303700 | 1.05 | -0.03 | -2.75 | 1.06 | 1.08 | 1.04 | 36357 |
| 1727217300 | 1.0797 | 0.04 | 3.82 | 1.08 | 1.09 | 1.04 | 43588 |
| 1727130900 | 1.04 | 0 | 0.00 | 1.04 | 1.0699 | 1.0395 | 24639 |
| 1726871700 | 1.04 | -0.02 | -1.89 | 1.05 | 1.09 | 1.03 | 65193 |
| 1726785300 | 1.06 | 0.04 | 3.92 | 1.03 | 1.07 | 1.03 | 49166 |
| 1726698900 | 1.02 | -0.07 | -5.99 | 1.08 | 1.12 | 1 | 137985 |
| 1726612500 | 1.085 | -0.01 | -0.91 | 1.1 | 1.12 | 1.061 | 76969 |
| 1726526100 | 1.095 | -0.01 | -0.45 | 1.09 | 1.12 | 1.08 | 43518 |
| 1726266900 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.062 | 89690 |
| 1726180500 | 1.08 | -0.09 | -7.69 | 1.07 | 1.12 | 1.06 | 133486 |
| 1726094100 | 1.17 | 0.1 | 9.35 | 1.02 | 1.17 | 1 | 253300 |
| 1726007700 | 1.07 | -0.16 | -13.01 | 1.09 | 1.1299999 | 1.01 | 3758010 |
| 1725921300 | 1.23 | 0.03 | 2.67 | 1.18 | 1.24 | 1.17 | 62453 |
| 1725662100 | 1.198 | -0 | -0.17 | 1.19 | 1.2299 | 1.18 | 69647 |
| 1725575700 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.2 | 1.1198999 | 71879 |
| 1725489300 | 1.1299999 | 0.03 | 2.72 | 1.1 | 1.1399999 | 1.09 | 50429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
