Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silo Pharma Inc | SILO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.7701 | 1.85 | 1.85 | 1.85 |
SILO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.94 | 1.77 | 1.86 | 30,125 | -0.01 | -0.54% |
| 1 Month | 1.99 | 2.40 | 1.63 | 1.88 | 434,660 | -0.14 | -7.04% |
| 3 Months | 1.53 | 2.40 | 1.44 | 1.82 | 209,827 | 0.32 | 20.92% |
| 6 Months | 1.59 | 2.40 | 1.24 | 1.75 | 173,618 | 0.26 | 16.35% |
| 1 Year | 2.09 | 3.05 | 1.2162 | 2.02 | 199,059 | -0.24 | -11.48% |
| 3 Years | 6.60 | 7.26 | 1.2162 | 2.65 | 237,997 | -4.75 | -71.97% |
| 5 Years | 6.60 | 7.26 | 1.2162 | 2.65 | 237,997 | -4.75 | -71.97% |
SILO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.7701 | 14,139 |
| 03 May 2024 | 1.85 | 0.01 | 0.54% | 1.79 | 1.89 | 1.79 | 8,396 |
| 02 May 2024 | 1.84 | 0.00 | 0.13% | 1.86 | 1.93 | 1.7704 | 10,991 |
| 01 May 2024 | 1.8377 | -0.05 | -2.77% | 1.88 | 1.8972 | 1.82 | 36,328 |
| 30 Apr 2024 | 1.89 | 0.04 | 2.16% | 1.86 | 1.9245 | 1.78 | 39,043 |
| 27 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.86 | 1.94 | 1.77 | 55,867 |
| 26 Apr 2024 | 1.8801 | 0.00 | 0.01% | 1.77 | 1.95 | 1.77 | 67,247 |
| 25 Apr 2024 | 1.88 | 0.10 | 5.62% | 1.63 | 1.95 | 1.63 | 386,251 |
| 24 Apr 2024 | 1.78 | -0.21 | -10.55% | 2.14 | 2.15 | 1.72 | 5,253,906 |
| 23 Apr 2024 | 1.99 | 0.01 | 0.71% | 2.02 | 2.03 | 1.94 | 59,006 |
| 20 Apr 2024 | 1.976 | 0.01 | 0.30% | 1.96 | 2.04 | 1.93 | 39,729 |
| 19 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.93 | 1.97 | 1.9051 | 6,646 |
| 18 Apr 2024 | 1.96 | 0.02 | 1.03% | 1.90 | 1.9899 | 1.90 | 23,043 |
| 17 Apr 2024 | 1.94 | 0.04 | 2.11% | 1.97 | 2.00 | 1.9001 | 17,869 |
| 16 Apr 2024 | 1.90 | -0.07 | -3.55% | 1.99 | 2.02 | 1.90 | 32,095 |
| 13 Apr 2024 | 1.97 | 0.08 | 4.23% | 1.93 | 2.09 | 1.90 | 87,125 |
| 12 Apr 2024 | 1.89 | -0.21 | -10.00% | 1.91 | 2.01 | 1.86 | 145,568 |
| 11 Apr 2024 | 2.10 | -0.04 | -1.87% | 1.885 | 2.17 | 1.86 | 2,102,447 |
| 10 Apr 2024 | 2.14 | 0.08 | 3.88% | 2.12 | 2.40 | 2.1009 | 272,268 |
| 09 Apr 2024 | 2.06 | 0.01 | 0.54% | 2.06 | 2.06 | 1.923 | 10,582 |
| 06 Apr 2024 | 2.049 | 0.08 | 3.90% | 1.99 | 2.0598 | 1.96 | 38,784 |
