Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scienjoy Holding Corporation | SJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0852 | -9.47% | 0.8148 | 07:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.955 | 0.79 | 0.96 | 0.8148 | 0.90 |
SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.965 | 0.70 | 0.8101295 | 27,423 | 0.0148 | 1.85% |
| 1 Month | 1.07 | 1.15 | 0.70 | 0.9048383 | 32,297 | -0.2552 | -23.85% |
| 3 Months | 0.78 | 1.15 | 0.70 | 0.88557 | 97,850 | 0.0348 | 4.46% |
| 6 Months | 2.59 | 3.5899 | 0.6564 | 1.57 | 154,460 | -1.78 | -68.54% |
| 1 Year | 3.77 | 4.7978 | 0.6564 | 2.21 | 130,715 | -2.96 | -78.39% |
| 3 Years | 8.53 | 9.29 | 0.6564 | 3.29 | 223,958 | -7.72 | -90.45% |
| 5 Years | 8.71 | 18.50 | 0.6564 | 5.78 | 238,489 | -7.90 | -90.65% |
SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.90 | 0.0121 | 1.36% | 0.92 | 0.965 | 0.8779 | 16,534 |
| 01 May 2024 | 0.8879 | 0.0879 | 10.99% | 0.813 | 0.8879 | 0.79 | 17,764 |
| 30 Apr 2024 | 0.80 | 0.0141 | 1.79% | 0.83 | 0.8358 | 0.78 | 34,025 |
| 27 Apr 2024 | 0.7859 | 0.0159 | 2.06% | 0.77 | 0.79 | 0.7101 | 14,959 |
| 26 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.7601 | 0.80 | 0.70 | 85,899 |
| 25 Apr 2024 | 0.83 | 0.0302 | 3.78% | 0.80 | 0.83 | 0.7256 | 13,989 |
| 24 Apr 2024 | 0.7998 | -0.0361 | -4.32% | 0.818 | 0.889459 | 0.72 | 64,020 |
| 23 Apr 2024 | 0.8359 | 0.0058 | 0.70% | 0.8052 | 0.86 | 0.8051 | 32,652 |
| 20 Apr 2024 | 0.8301 | -0.1285 | -13.40% | 0.9586 | 0.9586 | 0.73 | 122,753 |
| 19 Apr 2024 | 0.9586 | -0.0714 | -6.93% | 1.03 | 1.03 | 0.9453 | 47,477 |
| 18 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.01 | 17,852 |
| 17 Apr 2024 | 1.06 | 0.06 | 5.47% | 0.98 | 1.06 | 0.95 | 13,448 |
| 16 Apr 2024 | 1.005 | -0.05 | -4.29% | 1.02 | 1.05 | 0.9687 | 22,409 |
| 13 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.0698 | 1.0698 | 1.05 | 1,019 |
| 12 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 1.01 | 43,357 |
| 11 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 0.99 | 20,166 |
| 10 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.04 | 1.10 | 1.04 | 2,944 |
| 09 Apr 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.15 | 1.01 | 21,702 |
| 06 Apr 2024 | 1.01 | 0.04 | 4.13% | 1.03 | 1.04 | 1.01 | 60,250 |
| 05 Apr 2024 | 0.9699 | -0.0901 | -8.50% | 1.07 | 1.075 | 0.9699 | 27,338 |
| 04 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.12 | 1.12 | 1.047 | 15,817 |
| 03 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.09 | 1.04 | 8,428 |
