ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SK Growth Opportunities Corporation

SK Growth Opportunities Corporation (SKGRW)

0.5499
0.00
(0.00%)
Closed 23 December 8:00AM
0.00
0.00
(0.00%)
After Hours: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.549900.000.54990.54990.54991
17346513000.5499-0.0001-0.020.560.56999990.54998972
17345649000.5500.000.5342130.58360.50963583
17344785000.55-0.005-0.900.560.56999990.5511861
17343921000.5550.0152.780.60.60.5310070
17341329000.540.01993.830.550.580.549999
17340465000.5201-0.0199-3.690.510.52010.513481
17339601000.540.02073.990.50.550.571757
17338737000.51930.01933.860.520.53920.51932947
17337873000.50.047510.500.430.60.43537207
17335281000.45250.07229919.020.40.47440.38116766
17334417000.38020100.000.3802010.3802010.3802015300
17333553000.380201-0.009799-2.510.3802010.3802010.380201533
17332689000.390.01995.380.37999890.390.3629705
17331825000.3701-0.0199-5.100.380.390.3711520
17329178400.390.0184.840.390.390.371042
17327505000.37200.000.390.4098990.37232020
17326641000.3720.0226.290.380.390.3534207
17325777000.350.026.060.350.37470.3582035
17323185000.330.013.130.320.370.319745082
17322321000.32-0.0365-10.240.350.350.2817010
17321457000.356500.000.35650.35650.35650
17320593000.35650.00792.270.35650.39250.3565113
17319729000.34860.00962.830.33270.420.280114308
17317137000.3390.0195.940.3389990.3390.338999802
17316273000.320.026.670.30.320.29050126564
17315409000.300.000.30.3390.331678
17314545000.300.000.28540.30.285423851
17313681000.30.01600015.630.28399990.30.288122
17311089000.28399990.00399991.430.30.30.283210
17310225000.28-0.02-6.670.280.280.28150
17309361000.30.01013.480.270.3490.2785056
17308497000.28990.029911.500.27950.290.269704
17307633000.2600.000.260.260.260
17305005000.26-0.0099-3.670.260.260.262702
17304141000.26989990.00989993.810.260.270.2618927
17303277000.2600.000.260.260.266579
17302413000.260.014.000.270.2990.2624047
17301549000.2500.000.250.250.25502
17298957000.250.01526.470.250.250.25974
17298093000.234800.000.23480.23480.23480
17297229000.2348-0.0152-6.080.250.25990.2232339
17296365000.250.01486.290.250.250.243094
17295501000.2352-0.0148-5.920.24980.24980.2352796
17292909000.2500.000.250.250.254030
17292045000.250.023910.570.24920.260.2339682
17291181000.2261-0.0139-5.790.2498990.2498990.226152270
17290317000.2400.000.240.2450.2335250
17289453000.2400.000.23330.240.2112717
17286861000.240.014.350.2204870.240.220487100820
17285997000.2300.000.230.230.230
17285133000.2300.000.230.230.230
17284269000.23-0.01-4.170.240.2420.21214625
17283405000.240.0314.290.220.250.22454738
17280813000.2100.000.210.210.211507
17279949000.210.039923.460.170.210.1653300
17279085000.1701-0.0199-10.470.180.20.15114187
17278221000.19-0.02-9.520.210.210.1622278
17277355200.21-0.04-16.000.2180.2180.212349
17274765000.250.0313.640.23060.250.212300
17273901000.22-0.015-6.380.2450.2450.223650
17273037000.2350.02511.900.2260.2350.226330
17272173000.2100.000.210.210.2140
17271309000.21-0.04-16.000.210.250.211039

Your Recent History

Delayed Upgrade Clock