Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | SKGRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 10.34% | 0.32 | 03:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3793 | 0.32 | 0.3793 | 0.29 |
SKGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.29 | 0.0132 | 4.77% | 0.3297 | 0.36 | 0.28 | 11,701 |
| 30 Apr 2024 | 0.2768 | -0.1232 | -30.80% | 0.4432 | 0.4432 | 0.241 | 8,820 |
| 27 Apr 2024 | 0.40 | 0.023 | 6.10% | 0.39 | 0.40 | 0.39 | 5,100 |
| 26 Apr 2024 | 0.377 | 0.047 | 14.24% | 0.38 | 0.39 | 0.36 | 4,206 |
| 25 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 5,500 |
| 24 Apr 2024 | 0.32 | 0.0322 | 11.19% | 0.279 | 0.32 | 0.25 | 3,301 |
| 23 Apr 2024 | 0.2878 | 0.0578 | 25.13% | 0.231 | 0.30 | 0.231 | 7,906 |
| 20 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 151,086 |
| 19 Apr 2024 | 0.24 | -0.0372 | -13.42% | 0.2889 | 0.30 | 0.24 | 181,326 |
| 18 Apr 2024 | 0.2772 | -0.1037 | -27.22% | 0.36 | 0.3649 | 0.27 | 300,611 |
| 17 Apr 2024 | 0.3809 | -0.0532 | -12.26% | 0.385 | 0.4422 | 0.36 | 33,577 |
| 16 Apr 2024 | 0.4341 | 0.033 | 8.23% | 0.42 | 0.44 | 0.38 | 7,415 |
| 13 Apr 2024 | 0.4011 | -0.0689 | -14.66% | 0.50 | 0.50 | 0.39 | 12,653 |
| 12 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.50 | 0.50 | 0.45 | 7,425 |
| 11 Apr 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.50 | 0.46 | 41,333 |
| 10 Apr 2024 | 0.495 | 0.0295 | 6.34% | 0.45 | 0.50 | 0.45 | 3,500 |
| 09 Apr 2024 | 0.4655 | -0.0045 | -0.96% | 0.48 | 0.49 | 0.4655 | 2,100 |
| 06 Apr 2024 | 0.47 | 0.0468 | 11.06% | 0.4592 | 0.47 | 0.43 | 2,532 |
| 05 Apr 2024 | 0.4232 | -0.0568 | -11.83% | 0.49 | 0.50 | 0.41 | 14,882 |
| 04 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.47 | 12,627 |
| 03 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.47 | 0.50 | 0.46 | 1,323 |
| 02 Apr 2024 | 0.49 | 0.02 | 4.26% | 0.4211 | 0.53 | 0.4211 | 26,854 |
