We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 20.253164557 | 3.16 | 4.72 | 2.9501 | 1669111 | 3.34869397 | CS |
| 4 | -2.59 | -40.5320813772 | 6.39 | 7.18 | 2.9501 | 543169 | 3.86657529 | CS |
| 12 | -3.21 | -45.7917261056 | 7.01 | 7.47 | 2.9501 | 305275 | 4.60373714 | CS |
| 26 | -9.7 | -71.8518518519 | 13.5 | 17.6473 | 2.9501 | 246683 | 6.51878822 | CS |
| 52 | -9.7 | -71.8518518519 | 13.5 | 17.6473 | 2.9501 | 246683 | 6.51878822 | CS |
| 156 | -9.7 | -71.8518518519 | 13.5 | 17.6473 | 2.9501 | 246683 | 6.51878822 | CS |
| 260 | -9.7 | -71.8518518519 | 13.5 | 17.6473 | 2.9501 | 246683 | 6.51878822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 3.75 | -0.21 | -5.30 | 4.05 | 4.1177 | 3.5 | 192563 |
| 1727390100 | 3.96 | 0.07 | 1.80 | 3.98 | 4.12 | 3.652 | 241264 |
| 1727303700 | 3.89 | -0.12 | -2.99 | 4.03 | 4.72 | 3.76 | 453914 |
| 1727217300 | 4.01 | 0.52 | 14.90 | 3.53 | 4.09 | 3.3 | 624600 |
| 1727130900 | 3.49 | 0.35 | 11.15 | 3.31 | 4.36 | 3.3 | 1885695 |
| 1726871700 | 3.14 | -2.35 | -42.81 | 3.16 | 3.5 | 2.9501 | 5140083 |
| 1726785300 | 5.49 | 0.25 | 4.77 | 5.37 | 5.886 | 5.35 | 132096 |
| 1726698900 | 5.24 | -0.04 | -0.76 | 5.23 | 5.634 | 5.0323 | 87272 |
| 1726612500 | 5.28 | -0.52 | -8.97 | 5.96 | 6.01 | 5.1449999 | 124828 |
| 1726526100 | 5.8 | -0.2 | -3.33 | 6.04 | 6.13 | 5.76 | 149795 |
| 1726266900 | 6 | 0 | 0.00 | 6.05 | 6.22 | 5.84 | 159122 |
| 1726180500 | 6 | -0.35 | -5.51 | 6.35 | 6.51 | 5.89 | 149922 |
| 1726094100 | 6.35 | -0.64 | -9.16 | 7.01 | 7.18 | 6.33 | 593578 |
| 1726007700 | 6.99 | 0.64 | 10.08 | 6.51 | 7.04 | 6.4 | 134032 |
| 1725921300 | 6.35 | 0.51 | 8.73 | 6 | 6.72 | 5.84 | 66647 |
| 1725662100 | 5.84 | -0.22 | -3.63 | 6.03 | 6.1 | 5.7101 | 133747 |
| 1725575700 | 6.0599999 | 0.07 | 1.17 | 5.96 | 6.69 | 5.82 | 116642 |
| 1725489300 | 5.99 | 0.1 | 1.70 | 5.88 | 6.16 | 5.82 | 60122 |
| 1725402900 | 5.89 | -0.3 | -4.85 | 6.15 | 6.295 | 5.67 | 43946 |
| 1725057300 | 6.19 | -0.2 | -3.13 | 6.39 | 6.7499 | 6.09 | 51376 |
| 1724970900 | 6.39 | 0.32 | 5.27 | 6.14 | 6.47 | 6.075 | 82738 |
| 1724884500 | 6.07 | -0.13 | -2.10 | 6.14 | 6.44 | 5.86 | 70617 |
| 1724798100 | 6.2 | -0.66 | -9.62 | 6.92 | 7.47 | 6.19 | 153784 |
| 1724711700 | 6.86 | 0.91 | 15.29 | 6.1 | 7.03 | 5.79 | 322781 |
| 1724452500 | 5.95 | 0.67 | 12.69 | 5.2699999 | 5.99 | 5.2699999 | 215624 |
| 1724366100 | 5.28 | -0.21 | -3.83 | 5.63 | 5.75 | 4.845 | 80905 |
| 1724279700 | 5.49 | 0.23 | 4.37 | 5.25 | 5.63 | 5.01 | 91556 |
| 1724193300 | 5.26 | 0.38 | 7.79 | 4.84 | 5.32 | 4.73 | 184990 |
| 1724106900 | 4.88 | 0.22 | 4.72 | 4.72 | 5.0071 | 4.59 | 145896 |
| 1723847700 | 4.66 | -0.38 | -7.54 | 5.04 | 5.1 | 4.61 | 180072 |
| 1723761300 | 5.04 | 0.54 | 12.00 | 4.6 | 5.19 | 4.55 | 398928 |
| 1723674900 | 4.5 | 0.35 | 8.43 | 4.16 | 4.57 | 4.16 | 259229 |
| 1723588500 | 4.15 | -0.45 | -9.78 | 4.58 | 4.71 | 3.9 | 399222 |
| 1723502100 | 4.6 | 0.08 | 1.77 | 4.4 | 4.9898999 | 4.4 | 100925 |
| 1723242900 | 4.5199999 | -0.47 | -9.42 | 5.0199999 | 5.16 | 4.5199999 | 388854 |
| 1723156500 | 4.99 | -0.17 | -3.29 | 5.12 | 5.36 | 4.91 | 173539 |
| 1723070100 | 5.16 | -0.45 | -8.02 | 5.73 | 5.74 | 5.08 | 204842 |
| 1722983700 | 5.61 | 0.04 | 0.72 | 5.5199999 | 5.66 | 5.35 | 246290 |
| 1722897300 | 5.57 | 0.14 | 2.58 | 5.18 | 5.945 | 5.1001 | 179332 |
| 1722638100 | 5.43 | -0.05 | -0.91 | 5.32 | 5.5599999 | 5.15 | 107096 |
| 1722551700 | 5.48 | 0.31 | 6.00 | 5.18 | 5.65 | 5.01 | 228691 |
| 1722465300 | 5.17 | -0.28 | -5.14 | 5.42 | 5.5199999 | 4.63 | 133459 |
| 1722378900 | 5.45 | -0.52 | -8.71 | 5.98 | 5.98 | 5.4349999 | 66482 |
| 1722292500 | 5.97 | -0.19 | -3.08 | 6.17 | 6.17 | 5.73 | 51817 |
| 1722033300 | 6.16 | 0.26 | 4.41 | 5.99 | 6.22 | 5.91 | 192401 |
| 1721946900 | 5.9 | -0.06 | -1.01 | 5.93 | 6.0399 | 5.79 | 77729 |
| 1721860500 | 5.96 | -0.1 | -1.65 | 6.0199999 | 6.04 | 5.76 | 206157 |
| 1721774100 | 6.0599999 | -0.04 | -0.66 | 6.05 | 6.16 | 5.96 | 194675 |
| 1721687700 | 6.1 | 0.21 | 3.57 | 5.88 | 6.11 | 5.88 | 133156 |
| 1721428500 | 5.89 | -0.07 | -1.17 | 6.0199999 | 6.175 | 5.7699999 | 99242 |
| 1721342100 | 5.96 | -0.35 | -5.55 | 6.23 | 6.42 | 5.92 | 105284 |
| 1721255700 | 6.3099999 | -0.33 | -4.97 | 6.67 | 6.7 | 6.13 | 127590 |
| 1721169300 | 6.64 | 0.34 | 5.40 | 6.36 | 6.72 | 6.2699999 | 250351 |
| 1721082900 | 6.3 | -0.14 | -2.17 | 6.6 | 6.7624 | 5.95 | 214767 |
| 1720823700 | 6.44 | -0.07 | -1.08 | 6.53 | 6.83 | 6.2699999 | 102594 |
| 1720737300 | 6.51 | 0.42 | 6.90 | 6.19 | 6.53 | 5.855 | 146247 |
| 1720650900 | 6.09 | 0.51 | 9.14 | 5.67 | 6.33 | 5.46 | 265663 |
| 1720564500 | 5.58 | -0.57 | -9.27 | 6.35 | 6.93 | 5.58 | 255081 |
| 1720478100 | 6.15 | 0.65 | 11.82 | 5.42 | 6.39 | 5.42 | 571352 |
| 1720218900 | 5.5 | -1.96 | -26.27 | 7.01 | 7.35 | 5.25 | 353279 |
| 1720040640 | 7.46 | -0.1 | -1.32 | 7.5 | 7.6 | 6.975 | 197917 |
| 1719959700 | 7.56 | -0.5 | -6.20 | 7.92 | 8.26 | 7.48 | 134277 |
| 1719873300 | 8.06 | 0.8 | 11.02 | 7.23 | 8.13 | 7.23 | 299185 |
| 1719614100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
