We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -20.4152249135 | 2.89 | 3.2229 | 2.15 | 175425 | 2.40596204 | CS |
| 4 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| 12 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| 26 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| 52 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| 156 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| 260 | -3.19 | -58.1056466302 | 5.49 | 5.49 | 2.15 | 126662 | 3.07334332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327700 | 2.3 | -0.04 | -1.71 | 2.38 | 2.466 | 2.23 | 75409 |
| 1730241300 | 2.34 | 0 | 0.00 | 2.35 | 2.67 | 2.3 | 212273 |
| 1730154900 | 2.34 | -0.11 | -4.49 | 2.85 | 3 | 2.15 | 381633 |
| 1729895700 | 2.45 | -0.31 | -11.23 | 2.7799999 | 2.89 | 2.45 | 201320 |
| 1729809300 | 2.7599999 | -0.22 | -7.38 | 2.89 | 3.2229 | 2.7486 | 92245 |
| 1729722900 | 2.9799 | -0.23 | -7.17 | 3.21 | 3.25 | 2.85 | 60836 |
| 1729636500 | 3.21 | -0.31 | -8.81 | 3.77 | 3.77 | 3.05 | 116783 |
| 1729550100 | 3.5201 | -0.02 | -0.56 | 3.72 | 3.72 | 3.32 | 89309 |
| 1729290900 | 3.54 | -0.7 | -16.51 | 4.25 | 4.25 | 3.5 | 55953 |
| 1729204500 | 4.24 | 0.74 | 21.14 | 3.6 | 4.2685 | 3.5 | 166977 |
| 1729118100 | 3.5 | 0.3 | 9.27 | 3.2 | 3.61 | 3.1 | 124255 |
| 1729031700 | 3.2031 | -0.22 | -6.34 | 3.49 | 3.49 | 3.05 | 32222 |
| 1728945300 | 3.42 | -0.16 | -4.47 | 3.6 | 3.89 | 3.19 | 45480 |
| 1728686100 | 3.58 | -0.53 | -12.90 | 4.2 | 4.2 | 3.4 | 204067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
