Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4937 | -34.4353769966 | 1.4337 | 1.44 | 0.83 | 269673 | 1.04556739 | CS |
| 4 | -1.5183 | -61.7621933857 | 2.4583 | 2.4635 | 0.83 | 199937 | 1.59203721 | CS |
| 12 | -4.55 | -82.8779599271 | 5.49 | 5.49 | 0.83 | 171410 | 2.06635739 | CS |
| 26 | -4.55 | -82.8779599271 | 5.49 | 5.49 | 0.83 | 171410 | 2.06635739 | CS |
| 52 | -4.55 | -82.8779599271 | 5.49 | 5.49 | 0.83 | 171410 | 2.06635739 | CS |
| 156 | -4.55 | -82.8779599271 | 5.49 | 5.49 | 0.83 | 171410 | 2.06635739 | CS |
| 260 | -4.55 | -82.8779599271 | 5.49 | 5.49 | 0.83 | 171410 | 2.06635739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.9 | 0.0697 | 8.39 | 0.872 | 0.9572 | 0.87 | 241984 |
| 1732664100 | 0.8303 | -0.3297 | -28.42 | 1.1399999 | 1.19 | 0.83 | 493346 |
| 1732577700 | 1.16 | -0.01 | -0.85 | 1.22 | 1.25 | 1.11 | 298560 |
| 1732318500 | 1.17 | -0.01 | -0.85 | 1.2 | 1.24 | 1.1299999 | 138957 |
| 1732232100 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.24 | 1.1201 | 224456 |
| 1732145700 | 1.16 | -0.26 | -18.31 | 1.44 | 1.44 | 1.11 | 228505 |
| 1732059300 | 1.42 | -0.28 | -16.47 | 1.73 | 1.73 | 1.3899999 | 267842 |
| 1731972900 | 1.7 | -0.2 | -10.53 | 1.93 | 2.05 | 1.66 | 152243 |
| 1731713700 | 1.9 | -0.08 | -4.04 | 2 | 2.05 | 1.86 | 114443 |
| 1731627300 | 1.98 | 0.04 | 2.06 | 2.1 | 2.11 | 1.92 | 253347 |
| 1731540900 | 1.94 | -0.01 | -0.51 | 1.93 | 2.08 | 1.878 | 118574 |
| 1731454500 | 1.95 | -0.19 | -8.88 | 2.19 | 2.2608 | 1.9 | 203633 |
| 1731368100 | 2.14 | 0.31 | 16.94 | 1.9 | 2.2 | 1.83 | 380462 |
| 1731108900 | 1.83 | 0.23 | 14.38 | 1.6 | 1.96 | 1.55 | 391624 |
| 1731022500 | 1.6 | 0.05 | 3.23 | 1.62 | 1.62 | 1.51 | 98517 |
| 1730936100 | 1.55 | -0.08 | -4.91 | 1.65 | 1.68 | 1.52 | 117703 |
| 1730849700 | 1.6299999 | -0.33 | -16.84 | 1.95 | 1.96 | 1.62 | 187539 |
| 1730763300 | 1.96 | -0.17 | -7.98 | 2.21 | 2.23 | 1.75 | 173164 |
| 1730500500 | 2.13 | -0.17 | -7.39 | 2.37 | 2.3885 | 2.08 | 112662 |
| 1730414100 | 2.3 | 0 | 0.00 | 2.39 | 2.4533 | 2.25 | 83054 |
| 1730327700 | 2.3 | -0.04 | -1.71 | 2.38 | 2.466 | 2.23 | 75409 |
| 1730241300 | 2.34 | 0 | 0.00 | 2.35 | 2.67 | 2.3 | 212273 |
| 1730154900 | 2.34 | -0.11 | -4.49 | 2.85 | 3 | 2.15 | 381633 |
| 1729895700 | 2.45 | -0.31 | -11.23 | 2.7799999 | 2.89 | 2.45 | 201320 |
| 1729809300 | 2.7599999 | -0.22 | -7.38 | 2.89 | 3.2229 | 2.7486 | 92245 |
| 1729722900 | 2.9799 | -0.23 | -7.17 | 3.21 | 3.25 | 2.85 | 60836 |
| 1729636500 | 3.21 | -0.31 | -8.81 | 3.77 | 3.77 | 3.05 | 116783 |
| 1729550100 | 3.5201 | -0.02 | -0.56 | 3.72 | 3.72 | 3.32 | 89309 |
| 1729290900 | 3.54 | -0.7 | -16.51 | 4.25 | 4.25 | 3.5 | 55953 |
| 1729204500 | 4.24 | 0.74 | 21.14 | 3.6 | 4.2685 | 3.5 | 166977 |
| 1729118100 | 3.5 | 0.3 | 9.27 | 3.2 | 3.61 | 3.1 | 124255 |
| 1729031700 | 3.2031 | -0.22 | -6.34 | 3.49 | 3.49 | 3.05 | 32222 |
| 1728945300 | 3.42 | -0.16 | -4.47 | 3.6 | 3.89 | 3.19 | 45480 |
| 1728686100 | 3.58 | -0.53 | -12.90 | 4.2 | 4.2 | 3.4 | 204067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
