Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SKYX Platforms Corporation | SKYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 04:47:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 0.96011 | 1.06 | 1.03 |
SKYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.06 | 0.801 | 0.911761 | 264,399 | 0.14 | 15.91% |
| 1 Month | 1.21 | 1.295 | 0.7231 | 1.02 | 338,938 | -0.19 | -15.70% |
| 3 Months | 1.51 | 1.6704 | 0.7231 | 1.22 | 329,236 | -0.49 | -32.45% |
| 6 Months | 1.58 | 1.95 | 0.7231 | 1.38 | 256,903 | -0.56 | -35.44% |
| 1 Year | 3.82 | 3.85 | 0.7231 | 1.84 | 262,382 | -2.80 | -73.30% |
| 3 Years | 14.00 | 16.00 | 0.7231 | 3.85 | 276,301 | -12.98 | -92.71% |
| 5 Years | 14.00 | 16.00 | 0.7231 | 3.85 | 276,301 | -12.98 | -92.71% |
SKYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.03 | 0.18 | 21.18% | 0.879 | 1.045 | 0.86 | 496,396 |
| 27 Apr 2024 | 0.85 | 0.0182 | 2.19% | 0.85 | 0.8598 | 0.801 | 281,208 |
| 26 Apr 2024 | 0.8318 | -0.0006 | -0.07% | 0.8324 | 0.86 | 0.81 | 221,720 |
| 25 Apr 2024 | 0.8324 | -0.019 | -2.23% | 0.8468 | 0.8699 | 0.81 | 216,845 |
| 24 Apr 2024 | 0.8514 | -0.019 | -2.18% | 0.88 | 0.8969 | 0.8502 | 105,824 |
| 23 Apr 2024 | 0.8704 | -0.0126 | -1.43% | 0.87 | 0.88765 | 0.8688 | 101,836 |
| 20 Apr 2024 | 0.883 | -0.0273 | -3.00% | 0.91 | 0.9103 | 0.7231 | 523,839 |
| 19 Apr 2024 | 0.9103 | -0.0597 | -6.15% | 0.97 | 0.9847 | 0.888 | 217,250 |
| 18 Apr 2024 | 0.97 | 0.0362 | 3.88% | 0.97 | 1.0035 | 0.947 | 202,252 |
| 17 Apr 2024 | 0.9338 | 0.0164 | 1.79% | 0.90 | 0.9894 | 0.90 | 202,097 |
| 16 Apr 2024 | 0.9174 | -0.0814 | -8.15% | 1.04 | 1.0499 | 0.90 | 549,909 |
| 13 Apr 2024 | 0.9988 | -0.0702 | -6.57% | 1.06 | 1.08 | 0.97 | 332,589 |
| 12 Apr 2024 | 1.069 | 0.00 | -0.09% | 1.07 | 1.08 | 1.03 | 154,795 |
| 11 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.09 | 1.03 | 298,697 |
| 10 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.15 | 1.08 | 193,645 |
| 09 Apr 2024 | 1.12 | 0.05 | 4.67% | 1.11 | 1.15 | 1.09 | 234,891 |
| 06 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.1003 | 1.065 | 165,376 |
| 05 Apr 2024 | 1.09 | -0.03 | -2.24% | 1.20 | 1.2088 | 1.06 | 715,421 |
| 04 Apr 2024 | 1.115 | -0.07 | -5.51% | 1.16 | 1.16 | 1.11 | 282,560 |
| 03 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.21 | 1.295 | 1.01 | 1,281,619 |
| 02 Apr 2024 | 1.26 | -0.05 | -3.82% | 1.35 | 1.35 | 1.25 | 595,856 |
