We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -15.5555555556 | 1.35 | 1.435 | 1.09 | 490617 | 1.27022377 | CS |
| 4 | -0.07 | -5.78512396694 | 1.21 | 1.5 | 1.09 | 374756 | 1.30056149 | CS |
| 12 | 0.2 | 21.2765957447 | 0.94 | 1.5 | 0.8001 | 372365 | 1.14904858 | CS |
| 26 | 0.04 | 3.63636363636 | 1.1 | 1.5 | 0.748 | 376377 | 1.05455011 | CS |
| 52 | -0.58 | -33.7209302326 | 1.72 | 1.95 | 0.7231 | 318219 | 1.17153668 | CS |
| 156 | -12.86 | -91.8571428571 | 14 | 16 | 0.7231 | 294148 | 3.1589316 | CS |
| 260 | -12.86 | -91.8571428571 | 14 | 16 | 0.7231 | 294148 | 3.1589316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.09 | -0.1 | -8.40 | 1.18 | 1.18 | 1.0698 | 390279 |
| 1731627300 | 1.19 | -0.02 | -1.65 | 1.2091 | 1.2091 | 1.12 | 443099 |
| 1731540900 | 1.21 | -0.05 | -3.97 | 1.26 | 1.3 | 1.175 | 415584 |
| 1731454500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.185 | 840728 |
| 1731368100 | 1.32 | -0.08 | -5.71 | 1.42 | 1.42 | 1.31 | 357979 |
| 1731108900 | 1.4 | 0.03 | 2.19 | 1.35 | 1.435 | 1.29 | 395694 |
| 1731022500 | 1.37 | 0.09 | 7.03 | 1.29 | 1.37 | 1.275 | 402754 |
| 1730936100 | 1.28 | 0.01 | 0.39 | 1.27 | 1.32 | 1.23 | 355607 |
| 1730849700 | 1.275 | 0 | 0.39 | 1.2601 | 1.3 | 1.22 | 193186 |
| 1730763300 | 1.27 | 0.03 | 2.42 | 1.23 | 1.3 | 1.22 | 166553 |
| 1730500500 | 1.24 | -0.03 | -2.36 | 1.28 | 1.305 | 1.22 | 457885 |
| 1730414100 | 1.27 | -0.06 | -4.51 | 1.3 | 1.3021 | 1.25 | 161338 |
| 1730327700 | 1.33 | -0.02 | -1.48 | 1.36 | 1.44 | 1.28 | 264971 |
| 1730241300 | 1.35 | -0.06 | -4.26 | 1.4298 | 1.48 | 1.33 | 379141 |
| 1730154900 | 1.41 | 0 | 0.00 | 1.3799999 | 1.5 | 1.3799999 | 655095 |
| 1729895700 | 1.41 | 0.21 | 17.50 | 1.22 | 1.43 | 1.185 | 816571 |
| 1729809300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.15 | 182512 |
| 1729722900 | 1.18 | -0.07 | -5.60 | 1.26 | 1.27 | 1.1399999 | 291091 |
| 1729636500 | 1.25 | -0.03 | -2.34 | 1.2695 | 1.33 | 1.22 | 276818 |
| 1729550100 | 1.28 | 0.08 | 6.67 | 1.2 | 1.3 | 1.19 | 254958 |
| 1729290900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.29 | 1.18 | 183564 |
| 1729204500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 203192 |
| 1729118100 | 1.23 | -0.05 | -3.91 | 1.3 | 1.31 | 1.15 | 525020 |
| 1729031700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.33 | 1.22 | 251643 |
| 1728945300 | 1.26 | -0.07 | -5.26 | 1.33 | 1.33 | 1.25 | 555071 |
| 1728686100 | 1.33 | 0.11 | 9.02 | 1.18 | 1.37 | 1.1799 | 572125 |
| 1728599700 | 1.22 | -0.03 | -2.40 | 1.22 | 1.36 | 1.1299999 | 1000463 |
| 1728513300 | 1.25 | 0.14 | 12.61 | 1.1 | 1.3899999 | 1.01 | 1506153 |
| 1728426900 | 1.11 | -0.06 | -5.13 | 1.18 | 1.2 | 1.06 | 598725 |
| 1728340500 | 1.17 | 0.21 | 21.91 | 1.02 | 1.19 | 0.88 | 2992482 |
| 1728081300 | 0.9597 | 0.1394 | 16.99 | 0.8201 | 0.97505 | 0.8201 | 1213940 |
| 1727994900 | 0.8203 | 0.0003001 | 0.04 | 0.8263 | 0.8396 | 0.8105 | 110260 |
| 1727908500 | 0.8199999 | -0.0151 | -1.81 | 0.8352 | 0.846988 | 0.802 | 250888 |
| 1727822100 | 0.8351 | -0.0132 | -1.56 | 0.8493 | 0.855 | 0.8304 | 98917 |
| 1727735520 | 0.8483 | -0.0167 | -1.93 | 0.8674 | 0.8674 | 0.83 | 61076 |
| 1727476500 | 0.865 | 0.015 | 1.76 | 0.8362 | 0.889 | 0.831 | 101173 |
| 1727390100 | 0.85 | -0.0202 | -2.32 | 0.88 | 0.89 | 0.831 | 115509 |
| 1727303700 | 0.8702 | -0.0503 | -5.46 | 0.9 | 0.9065 | 0.8527 | 330403 |
| 1727217300 | 0.9205 | 0.1105 | 13.64 | 0.811 | 0.93 | 0.8108 | 608577 |
| 1727130900 | 0.81 | -0.0283 | -3.38 | 0.83 | 0.84 | 0.805 | 175468 |
| 1726871700 | 0.8383 | -0.005 | -0.59 | 0.8429 | 0.85 | 0.8149999 | 318173 |
| 1726785300 | 0.8433 | -0.0044 | -0.52 | 0.850101 | 0.87 | 0.8399 | 64586 |
| 1726698900 | 0.8477 | -0.0264 | -3.02 | 0.875 | 0.894 | 0.8477 | 93513 |
| 1726612500 | 0.8741 | -0.0373 | -4.09 | 0.909 | 0.92 | 0.8709 | 135688 |
| 1726526100 | 0.9114 | 0.0089 | 0.99 | 0.9032 | 0.94 | 0.8958 | 90819 |
| 1726266900 | 0.9025 | 0.0345 | 3.97 | 0.86 | 0.9291 | 0.8504 | 153220 |
| 1726180500 | 0.868 | -0.001 | -0.12 | 0.8699 | 0.88 | 0.8525 | 106329 |
| 1726094100 | 0.869 | 0.0051 | 0.59 | 0.84 | 0.8868 | 0.8202 | 151094 |
| 1726007700 | 0.8639 | 0.0239 | 2.85 | 0.85 | 0.88 | 0.81 | 201442 |
| 1725921300 | 0.84 | -0.0036 | -0.43 | 0.825 | 0.8404 | 0.825 | 69749 |
| 1725662100 | 0.8436 | -0.0466 | -5.23 | 0.871 | 0.8796 | 0.8101 | 175073 |
| 1725575700 | 0.8902 | 0.0249 | 2.88 | 0.87 | 0.8944 | 0.8505 | 107528 |
| 1725489300 | 0.8653 | 0.0551 | 6.80 | 0.8116 | 0.8704 | 0.81 | 88727 |
| 1725402900 | 0.8102 | -0.0476 | -5.55 | 0.86 | 0.87 | 0.8001 | 212820 |
| 1725057300 | 0.8578 | -0.0187 | -2.13 | 0.8889 | 0.89 | 0.8201 | 237243 |
| 1724970900 | 0.8765 | 0.0358 | 4.26 | 0.842 | 0.8904 | 0.8199999 | 205728 |
| 1724884500 | 0.8407 | -0.054 | -6.04 | 0.89 | 0.89 | 0.8232 | 201236 |
| 1724798100 | 0.8947 | -0.0204 | -2.23 | 0.9111 | 0.9331 | 0.88 | 139721 |
| 1724711700 | 0.9151 | -0.009 | -0.97 | 0.9427 | 0.95 | 0.91 | 160713 |
| 1724452500 | 0.9241 | -0.0111 | -1.19 | 0.94 | 0.965 | 0.9104 | 289928 |
| 1724366100 | 0.9352 | -0.0542 | -5.48 | 0.99 | 0.9915 | 0.9251 | 154304 |
| 1724279700 | 0.9894 | -0.0101 | -1.01 | 0.97 | 1 | 0.97 | 113808 |
| 1724193300 | 0.9995 | -0.0405 | -3.89 | 1.04 | 1.045 | 0.97 | 96187 |
| 1724106900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.01 | 91172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
