Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silicon Labs | SLAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.12% | 122.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.10 | 121.91 | 126.1199 | 122.37 | 121.02 |
SLAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.03 | 126.1199 | 117.19 | 121.58 | 328,810 | 3.34 | 2.81% |
| 1 Month | 131.85 | 136.28 | 112.13 | 121.72 | 428,312 | -9.48 | -7.19% |
| 3 Months | 138.44 | 154.91 | 112.13 | 130.92 | 320,738 | -16.07 | -11.61% |
| 6 Months | 89.77 | 154.91 | 89.00 | 122.98 | 352,666 | 32.60 | 36.32% |
| 1 Year | 139.39 | 166.94 | 74.56 | 126.57 | 397,143 | -17.02 | -12.21% |
| 3 Years | 142.29 | 211.982 | 74.56 | 143.72 | 414,995 | -19.92 | -14.00% |
| 5 Years | 106.08 | 211.982 | 65.09 | 132.33 | 370,837 | 16.29 | 15.36% |
SLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.37 | 1.35 | 1.12% | 125.10 | 126.1199 | 121.91 | 188,896 |
| 03 May 2024 | 121.02 | 2.22 | 1.87% | 121.12 | 121.33 | 118.49 | 218,186 |
| 02 May 2024 | 118.80 | -2.69 | -2.21% | 119.77 | 123.00 | 117.19 | 261,858 |
| 01 May 2024 | 121.49 | -2.26 | -1.83% | 122.35 | 125.25 | 121.22 | 399,907 |
| 30 Apr 2024 | 123.75 | 1.62 | 1.33% | 121.39 | 123.83 | 120.80 | 284,150 |
| 27 Apr 2024 | 122.13 | 3.20 | 2.69% | 119.03 | 123.08 | 118.505 | 479,947 |
| 26 Apr 2024 | 118.93 | 4.67 | 4.09% | 115.18 | 121.89 | 114.72 | 645,996 |
| 25 Apr 2024 | 114.26 | -11.15 | -8.89% | 122.02 | 125.0945 | 112.13 | 1,425,873 |
| 24 Apr 2024 | 125.41 | 6.29 | 5.28% | 118.88 | 126.40 | 118.10 | 730,406 |
| 23 Apr 2024 | 119.12 | 3.93 | 3.41% | 116.19 | 119.81 | 115.14 | 591,647 |
| 20 Apr 2024 | 115.19 | -2.31 | -1.97% | 116.49 | 117.665 | 113.10 | 516,523 |
| 19 Apr 2024 | 117.50 | -4.03 | -3.32% | 121.00 | 121.07 | 117.06 | 501,793 |
| 18 Apr 2024 | 121.53 | -3.20 | -2.57% | 125.48 | 125.54 | 121.045 | 267,229 |
| 17 Apr 2024 | 124.73 | 0.36 | 0.29% | 123.47 | 126.59 | 122.80 | 235,395 |
| 16 Apr 2024 | 124.37 | -1.95 | -1.54% | 127.57 | 128.52 | 123.70 | 434,585 |
| 13 Apr 2024 | 126.32 | -4.87 | -3.71% | 128.12 | 130.36 | 125.87 | 192,233 |
| 12 Apr 2024 | 131.19 | 1.35 | 1.04% | 130.86 | 131.66 | 128.86 | 304,182 |
| 11 Apr 2024 | 129.84 | -5.90 | -4.35% | 131.68 | 132.13 | 127.515 | 303,707 |
| 10 Apr 2024 | 135.74 | 3.09 | 2.33% | 134.21 | 136.28 | 133.27 | 294,621 |
| 09 Apr 2024 | 132.65 | 1.43 | 1.09% | 132.82 | 136.01 | 132.39 | 178,901 |
| 06 Apr 2024 | 131.22 | -0.62 | -0.47% | 131.85 | 133.64 | 130.64 | 299,110 |
