ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silicon Labs

Silicon Labs (SLAB)

125.60
-2.18
( -1.71% )
Updated: 05:51:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.48125130.72123.1701197152127.91984646CS
414.913.4598012647110.7133.59108.795321714123.03130505CS
1210.38.93321769297115.3133.5996.6284967114.12095057CS
2614.9813.5418549991110.62133.5994288828113.24060052CS
52-5.42-4.13677301175131.02154.9194298781120.26015025CS
156-81.64-39.3939393939207.24211.98274.56394808135.47656277CS
2609.37.99656061909116.3211.98265.09374321132.98119644CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735342500127.78-1.67-1.29128.99129.4126.09189039
1735256100129.449990.460.36127.83130.72127.06210638
1735077840128.992.521.99127.18129.07125.3334106357
1734996900126.471.471.18125127.73124.745282575
17347377001251.170.94122.14128.78122.09921459
1734651300123.831.010.82123.49125.06120.4501271895
1734564900122.82-6.14-4.76130.58133.59121.65447062
1734478500128.96-2.16-1.65130.16999131127.25263599
1734392100131.122.922.28128131.74125.96270187
1734132900128.19999-0.43-0.33129.32131.28126.95358809
1734046500128.63-0.5-0.39128.18128.97124.9447264681
1733960100129.135.74.62125130.66999124.155298692
1733873700123.43-0.87-0.70124.71124.94119.13321220
1733787300124.37.896.78117.6125.225117.48375873
1733528100116.416.646.05110.98116.66109.86245336
1733441700109.77-1.77-1.59112.21113.12108.795179770
1733355300111.54-0.65-0.58113.47113.76111.31223693
1733268900112.19-3.21-2.78114.6115.38111.26621780
1733182500115.44.754.29110.7115.48110.57259893
1732917840110.651.871.72109.59111.51108.2120653
1732750500108.781.151.07107.63109.32105.4304422
1732664100107.63-4.43-3.95112.54114.325106.79326259
1732577700112.065.795.45108.66114.73108.58480264
1732318500106.272.832.74103.31106.42103.27275041
1732232100103.441.891.86102.66104.29101.48195575
1732145700101.553.153.2097.35101.9897.325239322
173205930098.4-2.31-2.2999.61100.29597.76165730
1731972900100.710.240.24100.67101.4899.74217702
1731713700100.47-4.39-4.19103.99104.2999.16391676
1731627300104.86-1.01-0.95106.08107.5825103.585215298
1731540900105.870.710.68105.21106.31104.705405301
1731454500105.16-3.22-2.97107.72108.43103.89299290
1731368100108.38-3.72-3.32112.62112.62106.75260833
1731108900112.1-1.55-1.36112.26112.805111.08220326
1731022500113.65-2.05-1.77116.1116.545112.61294154
1730936100115.711.2410.76111.08117.4107.03678926
1730849700104.46-0.28-0.2796.6110.9596.6971318
1730763300104.74-1.49-1.40105.27106.82104.01411594
1730500500106.232.372.28104.7107.87104.525399707
1730414100103.86-7.97-7.13111.09111.67103.75338758
1730327700111.83-5.88-5.00115.17116.09111.74199794
1730241300117.712.62.26114.72117.87114179875
1730154900115.111.421.25114.42116113.89133051
1729895700113.690.30.26114.38115.99113.44132714
1729809300113.392.812.54111.33113.65109.08205905
1729722900110.58-1.26-1.13111.88113.62108.57243982
1729636500111.84-1.96-1.72113.2113.2111.155120146
1729550100113.8-2.81-2.41115.73115.73111.55269781
1729290900116.610.510.44117.2117.2114.21222821
1729204500116.10.830.72117.62117.62115.49167624
1729118100115.2651.10.96116.49116.86113.53195656
1729031700114.17-2.27-1.95115.6118.125113.21337772
1728945300116.440.940.81115.95116.78115.07124136
1728686100115.53.352.99110.94116.25110.94132400
1728599700112.15-1.39-1.22111.32112.945109.81233629
1728513300113.540.570.50113.02114.515112.25595682
1728426900112.97-1.55-1.35113.87114.49112.02113757
1728340500114.52-2.06-1.77115.3116.2658113.14104555
1728081300116.582.782.44117.78118.7116203856
1727994900113.8-1.39-1.21113.73115.59112.44216352
1727908500115.192.492.21112.7117.13111.44142695
1727822100112.7-2.87-2.48114.87115.19111.55190371
1727735700115.57-0.96-0.82114.69116.59113.695276943

Your Recent History

Delayed Upgrade Clock