Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solid Biosciences Inc | SLDB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 |
SLDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 10.70 | 8.54 | 9.80 | 280,554 | 0.95 | 10.38% |
| 1 Month | 12.17 | 12.32 | 7.95 | 9.74 | 208,593 | -2.07 | -17.01% |
| 3 Months | 7.79 | 15.05 | 7.5001 | 11.32 | 261,369 | 2.31 | 29.65% |
| 6 Months | 2.80 | 15.05 | 2.00 | 6.61 | 472,749 | 7.30 | 260.71% |
| 1 Year | 5.38 | 15.05 | 1.81 | 6.48 | 247,216 | 4.72 | 87.73% |
| 3 Years | 71.25 | 74.25 | 1.81 | 25.04 | 547,813 | -61.15 | -85.82% |
| 5 Years | 144.75 | 203.70 | 1.81 | 54.85 | 845,566 | -134.65 | -93.02% |
SLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.10 | -0.13 | -1.27% | 10.33 | 10.70 | 10.02 | 674,823 |
| 03 May 2024 | 10.23 | 0.69 | 7.23% | 9.70 | 10.34 | 9.36 | 267,202 |
| 02 May 2024 | 9.54 | 0.67 | 7.55% | 8.83 | 9.91 | 8.81 | 175,835 |
| 01 May 2024 | 8.87 | 0.08 | 0.91% | 8.70 | 9.22 | 8.54 | 171,145 |
| 30 Apr 2024 | 8.79 | -0.19 | -2.12% | 9.15 | 9.395 | 8.745 | 113,767 |
| 27 Apr 2024 | 8.98 | 0.44 | 5.15% | 8.52 | 9.08 | 8.41 | 189,872 |
| 26 Apr 2024 | 8.54 | -0.23 | -2.62% | 8.51 | 8.62 | 7.95 | 378,947 |
| 25 Apr 2024 | 8.77 | -0.34 | -3.73% | 9.03 | 9.28 | 8.54 | 138,410 |
| 24 Apr 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.61 | 8.95 | 297,274 |
| 23 Apr 2024 | 9.04 | 0.34 | 3.91% | 8.85 | 9.25 | 8.54 | 187,754 |
| 20 Apr 2024 | 8.70 | -0.56 | -6.05% | 9.13 | 9.335 | 8.66 | 113,857 |
| 19 Apr 2024 | 9.26 | -0.73 | -7.31% | 9.89 | 10.08 | 9.01 | 143,309 |
| 18 Apr 2024 | 9.99 | 0.17 | 1.73% | 9.89 | 10.18 | 9.75 | 241,191 |
| 17 Apr 2024 | 9.82 | -0.18 | -1.80% | 9.94 | 10.06 | 9.75 | 131,387 |
| 16 Apr 2024 | 10.00 | -0.37 | -3.57% | 10.40 | 10.43 | 9.84 | 147,128 |
| 13 Apr 2024 | 10.37 | -0.29 | -2.72% | 10.75 | 10.841 | 10.20 | 163,194 |
| 12 Apr 2024 | 10.66 | -0.17 | -1.57% | 10.83 | 11.28 | 10.5958 | 179,951 |
| 11 Apr 2024 | 10.83 | -0.73 | -6.31% | 11.18 | 11.27 | 10.82 | 132,766 |
| 10 Apr 2024 | 11.56 | -0.35 | -2.94% | 11.99 | 11.99 | 11.33 | 186,973 |
| 09 Apr 2024 | 11.91 | -0.25 | -2.06% | 12.17 | 12.32 | 11.71 | 137,078 |
