We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -13.0604288499 | 5.13 | 5.13 | 4.36 | 321080 | 4.71454507 | CS |
| 4 | -0.64 | -12.5490196078 | 5.1 | 6.11 | 4.36 | 295737 | 5.16415419 | CS |
| 12 | -3.26 | -42.2279792746 | 7.72 | 7.97 | 4.36 | 305474 | 5.75798401 | CS |
| 26 | -2.98 | -40.0537634409 | 7.44 | 10.37 | 4.36 | 360649 | 6.83316796 | CS |
| 52 | -0.73 | -14.0655105973 | 5.19 | 15.05 | 4.36 | 315941 | 7.81524749 | CS |
| 156 | -24.34 | -84.5138888889 | 28.8 | 30.075 | 1.81 | 364308 | 10.89223033 | CS |
| 260 | -78.19 | -94.6037507562 | 82.65 | 173.7 | 1.81 | 808030 | 48.93208684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 4.46 | -0.14 | -3.04 | 4.65 | 4.74 | 4.36 | 398717 |
| 1734392100 | 4.6 | -0.31 | -6.31 | 4.9 | 4.9410999 | 4.6 | 324405 |
| 1734132900 | 4.91 | 0.23 | 4.91 | 4.9 | 4.971 | 4.67 | 467509 |
| 1734046500 | 4.68 | -0.33 | -6.59 | 5.04 | 5.1 | 4.67 | 228098 |
| 1733960100 | 5.01 | -0.04 | -0.79 | 5.13 | 5.13 | 4.78 | 186672 |
| 1733873700 | 5.05 | -0.06 | -1.17 | 5.13 | 5.19 | 5.01 | 193147 |
| 1733787300 | 5.11 | 0.06 | 1.19 | 5.11 | 5.4 | 5.0199999 | 212283 |
| 1733528100 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.16 | 4.96 | 194842 |
| 1733441700 | 4.96 | -0.22 | -4.25 | 5.17 | 5.3 | 4.82 | 379331 |
| 1733355300 | 5.18 | 0 | 0.00 | 5.3 | 5.3 | 5.01 | 306469 |
| 1733268900 | 5.18 | -0.61 | -10.54 | 5.6 | 5.7199 | 5.17 | 307873 |
| 1733182500 | 5.79 | 0.09 | 1.58 | 5.7 | 5.84 | 5.64 | 113717 |
| 1732917840 | 5.7 | 0.01 | 0.18 | 5.71 | 5.785 | 5.59 | 62337 |
| 1732750500 | 5.69 | -0.09 | -1.56 | 5.85 | 5.89 | 5.65 | 94801 |
| 1732664100 | 5.78 | -0.08 | -1.37 | 5.86 | 6 | 5.6849999 | 237622 |
| 1732577700 | 5.86 | 0.45 | 8.32 | 5.54 | 6.11 | 5.4001 | 564592 |
| 1732318500 | 5.41 | 0.18 | 3.44 | 5.26 | 5.62 | 5.21 | 403537 |
| 1732232100 | 5.23 | 0.27 | 5.44 | 5.0199999 | 5.38 | 4.94 | 458404 |
| 1732145700 | 4.96 | -0.15 | -2.94 | 5.1 | 5.1 | 4.9 | 376840 |
| 1732059300 | 5.11 | 0.11 | 2.20 | 4.94 | 5.19 | 4.75 | 575738 |
| 1731972900 | 5 | 0.15 | 3.09 | 4.93 | 5.11 | 4.61 | 567998 |
| 1731713700 | 4.85 | -0.46 | -8.66 | 5.36 | 5.515 | 4.8099999 | 353827 |
| 1731627300 | 5.3099999 | -0.25 | -4.50 | 5.6 | 5.6204 | 5.28 | 397588 |
| 1731540900 | 5.5599999 | 0.05 | 0.91 | 5.5599999 | 5.87 | 5.42 | 292635 |
| 1731454500 | 5.51 | -0.48 | -8.01 | 5.86 | 5.8949999 | 5.39 | 229244 |
| 1731368100 | 5.99 | 0.12 | 2.04 | 6 | 6.19 | 5.7703 | 230435 |
| 1731108900 | 5.87 | 0.1 | 1.73 | 5.8 | 5.99 | 5.59 | 150267 |
| 1731022500 | 5.7699999 | -0.37 | -6.03 | 6.1 | 6.23 | 5.75 | 282455 |
| 1730936100 | 6.14 | 0.2 | 3.37 | 6 | 6.32 | 5.94 | 251101 |
| 1730849700 | 5.94 | 0.28 | 4.95 | 5.66 | 5.94 | 5.61 | 142497 |
| 1730763300 | 5.66 | -0.09 | -1.57 | 5.74 | 5.92 | 5.615 | 326720 |
| 1730500500 | 5.75 | 0.23 | 4.17 | 5.5599999 | 5.79 | 5.51 | 159875 |
| 1730414100 | 5.5199999 | -0.21 | -3.66 | 5.73 | 5.73 | 5.46 | 348156 |
| 1730327700 | 5.73 | 0.04 | 0.70 | 5.7 | 5.99 | 5.65 | 272570 |
| 1730241300 | 5.69 | -0.14 | -2.40 | 5.83 | 5.8755 | 5.53 | 310155 |
| 1730154900 | 5.83 | 0.12 | 2.10 | 5.85 | 6.063 | 5.66 | 229535 |
| 1729895700 | 5.71 | 0.12 | 2.15 | 5.65 | 5.99 | 5.5949 | 423227 |
| 1729809300 | 5.59 | -0.04 | -0.71 | 5.64 | 5.79 | 5.46 | 236624 |
| 1729722900 | 5.63 | -0.07 | -1.23 | 5.63 | 5.765 | 5.46 | 148691 |
| 1729636500 | 5.7 | -0.12 | -2.06 | 5.8099999 | 5.83 | 5.355 | 636225 |
| 1729550100 | 5.82 | -0.78 | -11.82 | 6.5 | 6.59 | 5.74 | 466726 |
| 1729290900 | 6.6 | 0.28 | 4.43 | 6.37 | 6.67 | 6.34 | 192381 |
| 1729204500 | 6.32 | -0.69 | -9.84 | 6.97 | 6.97 | 6.255 | 286188 |
| 1729118100 | 7.01 | 0.38 | 5.73 | 6.5199999 | 7.04 | 6.5199999 | 216755 |
| 1729031700 | 6.63 | 0.52 | 8.51 | 6.12 | 6.77 | 5.9601 | 727497 |
| 1728945300 | 6.11 | 0.06 | 0.99 | 6.0599999 | 6.2855 | 5.82 | 227738 |
| 1728686100 | 6.05 | 0 | 0.00 | 6.04 | 6.13 | 5.76 | 583745 |
| 1728599700 | 6.05 | -0.86 | -12.45 | 6.81 | 6.83 | 6.0199999 | 346281 |
| 1728513300 | 6.91 | -0.17 | -2.40 | 7.12 | 7.21 | 6.75 | 133386 |
| 1728426900 | 7.08 | 0.49 | 7.44 | 6.6 | 7.24 | 6.5599999 | 1174298 |
| 1728340500 | 6.59 | 0.01 | 0.15 | 6.59 | 6.86 | 6.55 | 104008 |
| 1728081300 | 6.58 | -0.12 | -1.79 | 6.82 | 6.95 | 6.53 | 179128 |
| 1727994900 | 6.7 | 0.08 | 1.21 | 6.59 | 6.73 | 6.3099999 | 236563 |
| 1727908500 | 6.62 | -0.16 | -2.36 | 6.77 | 6.84 | 6.5106 | 203821 |
| 1727822100 | 6.78 | -0.19 | -2.73 | 6.96 | 6.96 | 6.6002 | 154142 |
| 1727735700 | 6.97 | -0.09 | -1.27 | 7.01 | 7.2499 | 6.9 | 166717 |
| 1727476500 | 7.06 | -0.21 | -2.89 | 7.57 | 7.57 | 7.01 | 185077 |
| 1727390100 | 7.27 | -0.27 | -3.58 | 7.7 | 7.72 | 7.22 | 145572 |
| 1727303700 | 7.54 | -0.14 | -1.82 | 7.72 | 7.97 | 7.45 | 118106 |
| 1727217300 | 7.68 | 0.05 | 0.66 | 7.72 | 7.76 | 7.3 | 173409 |
| 1727130900 | 7.63 | -0.23 | -2.93 | 8.01 | 8.01 | 7.555 | 182676 |
| 1726871700 | 7.86 | -0.14 | -1.75 | 7.89 | 7.9 | 7.5 | 337678 |
| 1726785300 | 8 | 0.86 | 12.04 | 7.42 | 8.1 | 7.22 | 205731 |
| 1726698900 | 7.14 | -0.24 | -3.25 | 7.39 | 7.64 | 7.09 | 349256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
