Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.1109 | 0.0053 | 5.02 | 0.1108 | 0.118 | 0.1108 | 11115 |
| 1732664100 | 0.1056 | 0.0031001 | 3.02 | 0.085 | 0.11 | 0.085 | 20543 |
| 1732577700 | 0.1024999 | 0.0114999 | 12.64 | 0.091 | 0.11 | 0.0751 | 155533 |
| 1732318500 | 0.091 | -0.0141 | -13.42 | 0.1 | 0.1049 | 0.0904 | 17023 |
| 1732232100 | 0.1051 | -0.0048 | -4.37 | 0.091 | 0.1098 | 0.091 | 26009 |
| 1732145700 | 0.1099 | 0.0189 | 20.77 | 0.091 | 0.11 | 0.091 | 8942 |
| 1732059300 | 0.091 | -0.019 | -17.27 | 0.1 | 0.1 | 0.091 | 4515 |
| 1731972900 | 0.11 | 0 | 0.00 | 0.11 | 0.112 | 0.11 | 8055 |
| 1731713700 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 10342 |
| 1731627300 | 0.12 | 0.02 | 20.00 | 0.1099 | 0.12 | 0.089 | 10372 |
| 1731540900 | 0.1 | 0.0146 | 17.10 | 0.085 | 0.1 | 0.085 | 21059 |
| 1731454500 | 0.0854 | -0.0146 | -14.60 | 0.0964 | 0.1 | 0.0853 | 17600 |
| 1731368100 | 0.1 | -0.017 | -14.53 | 0.118 | 0.118 | 0.0853 | 16669 |
| 1731108900 | 0.117 | 0.0069 | 6.27 | 0.12 | 0.12 | 0.0903 | 64077 |
| 1731022500 | 0.1101 | 0.009 | 8.90 | 0.11 | 0.12 | 0.11 | 17510 |
| 1730936100 | 0.1011 | -0.0065 | -6.04 | 0.1 | 0.1149 | 0.1 | 50225 |
| 1730849700 | 0.1076 | 0.0014 | 1.32 | 0.09 | 0.1132 | 0.09 | 24326 |
| 1730763300 | 0.1062 | -0.0128 | -10.76 | 0.11 | 0.11 | 0.1 | 5650 |
| 1730500500 | 0.119 | 0.009 | 8.18 | 0.09 | 0.12 | 0.09 | 72528 |
| 1730414100 | 0.11 | 0.0056 | 5.36 | 0.115 | 0.1174 | 0.104 | 9680 |
| 1730327700 | 0.1044 | 0.0073 | 7.52 | 0.12 | 0.12 | 0.1001 | 17220 |
| 1730241300 | 0.0971 | 0.0061 | 6.70 | 0.09 | 0.1149 | 0.09 | 5362 |
| 1730154900 | 0.091 | -0.019 | -17.27 | 0.09 | 0.119 | 0.09 | 36466 |
| 1729895700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 101 |
| 1729809300 | 0.105 | -0.0001 | -0.10 | 0.1138 | 0.1138 | 0.104 | 3584 |
| 1729722900 | 0.1051 | -0.0054 | -4.89 | 0.1051 | 0.1051 | 0.1051 | 125 |
| 1729636500 | 0.1105 | 0.0103 | 10.28 | 0.11 | 0.118 | 0.1019999 | 18472 |
| 1729550100 | 0.1002 | -0.0098 | -8.91 | 0.1101 | 0.12 | 0.1002 | 19814 |
| 1729290900 | 0.11 | -0.009 | -7.56 | 0.119 | 0.119 | 0.107549 | 3555 |
| 1729204500 | 0.119 | 0 | 0.00 | 0.12 | 0.12 | 0.1189 | 8605 |
| 1729118100 | 0.119 | 0.014 | 13.33 | 0.105 | 0.12 | 0.105 | 190739 |
| 1729031700 | 0.105 | 0.0049 | 4.90 | 0.1 | 0.1098 | 0.1 | 13485 |
| 1728945300 | 0.1001 | -0.0149 | -12.96 | 0.11 | 0.1199 | 0.1 | 22738 |
| 1728686100 | 0.115 | -0.0001 | -0.09 | 0.116 | 0.12 | 0.115 | 19445 |
| 1728599700 | 0.1151 | 0.0001 | 0.09 | 0.11 | 0.117451 | 0.11 | 18203 |
| 1728513300 | 0.115 | 0.007 | 6.48 | 0.114 | 0.1171 | 0.114 | 10326 |
| 1728426900 | 0.108 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1041 | 5638 |
| 1728340500 | 0.108 | -0.0031 | -2.79 | 0.108 | 0.112 | 0.108 | 17693 |
| 1728081300 | 0.1111 | 0.0111 | 11.10 | 0.101 | 0.1173 | 0.101 | 83338 |
| 1727994900 | 0.1 | -0.004 | -3.85 | 0.1 | 0.11 | 0.1 | 5913 |
| 1727908500 | 0.104 | -0.0015 | -1.42 | 0.093 | 0.1187 | 0.093 | 1698 |
| 1727822100 | 0.1055 | 0.000499 | 0.48 | 0.105 | 0.1195 | 0.1 | 11173 |
| 1727735700 | 0.105001 | -0.009949 | -8.66 | 0.12 | 0.12 | 0.105001 | 8711 |
| 1727476500 | 0.11495 | -0.00195 | -1.67 | 0.1024999 | 0.121 | 0.1024999 | 18171 |
| 1727390100 | 0.1169 | 0.0143 | 13.94 | 0.12 | 0.1249 | 0.1066 | 8649 |
| 1727303700 | 0.1026 | -0.0159 | -13.42 | 0.1118 | 0.123707 | 0.1005 | 28446 |
| 1727217300 | 0.1185 | 0.0085 | 7.73 | 0.1102 | 0.1263 | 0.0978 | 48877 |
| 1727130900 | 0.11 | -0.01 | -8.33 | 0.139 | 0.14 | 0.1019999 | 288740 |
| 1726871700 | 0.12 | 0.007 | 6.19 | 0.1156 | 0.1396 | 0.1156 | 145443 |
| 1726785300 | 0.113 | 0.0005 | 0.44 | 0.1125 | 0.12891 | 0.1125 | 49766 |
| 1726698900 | 0.1125 | -0.0127 | -10.14 | 0.125 | 0.129799 | 0.1058 | 45063 |
| 1726612500 | 0.1252 | -0.0003 | -0.24 | 0.1598 | 0.1598 | 0.124 | 26398 |
| 1726526100 | 0.1255 | -0.0095 | -7.04 | 0.15 | 0.1500479 | 0.124 | 41377 |
| 1726266900 | 0.135 | -0.001549 | -1.13 | 0.1416 | 0.149 | 0.134078 | 17923 |
| 1726180500 | 0.136549 | -0.026451 | -16.23 | 0.1733 | 0.175 | 0.132067 | 43410 |
| 1726094100 | 0.163 | 0.0175 | 12.03 | 0.1499 | 0.163 | 0.1499 | 6050 |
| 1726007700 | 0.1455 | -0.0015 | -1.02 | 0.15 | 0.15 | 0.145 | 5616 |
| 1725921300 | 0.147 | 0.0158 | 12.04 | 0.1499 | 0.156 | 0.131 | 30383 |
| 1725662100 | 0.1312 | -0.0059 | -4.30 | 0.135 | 0.1598 | 0.1311 | 68568 |
| 1725575700 | 0.1371 | -0.041699 | -23.32 | 0.18 | 0.18 | 0.1361 | 88712 |
| 1725489300 | 0.178799 | 0.0236991 | 15.28 | 0.1797999 | 0.1797999 | 0.1552 | 3543 |
| 1725402900 | 0.1550999 | -0.007 | -4.32 | 0.195 | 0.195 | 0.1550999 | 11239 |
| 1725057300 | 0.1621 | -0.0055 | -3.28 | 0.165 | 0.1797999 | 0.160051 | 14365 |
| 1724970900 | 0.1676 | 0.007502 | 4.69 | 0.1601 | 0.18 | 0.1550999 | 2017 |
| 1724884500 | 0.160098 | 0 | 0.00 | 0.1592 | 0.160098 | 0.1592 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
