ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Super League Enterprise Inc

Super League Enterprise Inc (SLE)

0.385
0.025
(6.94%)
At close: 12 March 7:00AM
0.38
-0.005
( -1.30% )
After Hours: 7:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03510.14492753620.3450.480.31320110129690.4092153CS
4-0.17-30.90909090910.550.57990.3132013490860.42317349CS
12-0.2235-37.0339685170.60350.830.3132011739850.48565844CS
26-0.72-65.45454545451.11.170.3132011774440.62079891CS
52-1.51-79.89417989421.892.620.3132011192960.81531496CS
156-3.7-90.68627450984.087.650.3132012919832.21888111CS
260-3.7-90.68627450984.087.650.3132012919832.21888111CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461000.36-0.0114-3.070.36980.39970.3431193843
17413905000.3714-0.0057-1.510.37410.37410.3444999113329
17413041000.3771-0.0229-5.730.37010.37980.36122862
17412177000.4-0.0338-7.790.3811010.43720.35672845388
17411313000.43380.099829.880.34499990.480.3132011789424
17410449000.334-0.047-12.340.43490.4798990.334202267
17407857000.381-0.019-4.750.42810.4450.371123826
17406993000.4-0.049-10.910.44750.460.482363
17406129000.4490.01874.350.43030.4550.490107
17405265000.4303-0.069-13.820.46440.4890.4301193137
17404401000.4993-0.0118-2.310.510.530.466680462
17401809000.5111-0.0189-3.570.52750.530.4006246423
17400945000.530.00661.260.5350.5450.511438039
17400081000.5234-0.0276-5.010.550.550.511438206
17399217000.551-0.009-1.610.55950.57990.522574237
17395761000.560.023.700.550.560.525152149
17394897000.540.02514.870.520.56010.511485117201
17394033000.5149-0.0101-1.920.53870.53870.569084
17393169000.525-0.0211-3.860.550.55980.517560284
17392305000.54610.00711.320.560.560.5279557
17389713000.539-0.011-2.000.55030.580.521162231
17388849000.55-0.03-5.170.580.580.526625106
17387985000.580.059.430.51410.580.5141110933
17387121000.53-0.07-11.670.59990.60.521200136
17386257000.600.000.58510.60.570125415
17383665000.6-0.0099-1.620.610.610.570141150
17382801000.60990.011.670.60.60990.57424118044
17381937000.5999-0.0101-1.660.60.60070.576574027
17381073000.6100.000.580.610.570416518
17380209000.610.00520.860.60970.610.569999967183
17377617000.60480.00290.480.58260.610.550424801
17376753000.601900.000.60190.60190.60190
17375889000.60190.01192.020.620.620.570158045
17375025000.59-0.019-3.120.60890.63930.575570536
17371569000.6090.02013.410.60.640.5800166523
17370705000.5889-0.0111-1.850.60.650.558660875
17369841000.6-0.037-5.810.6110.650.5852376
17368977000.637-0.0031-0.480.6310.660.636090
17368113000.6401-0.02-3.030.66010.68960.6387101494
17365521000.6601-0.0689-9.450.750.75990.66145055
17363793000.7290.00891.240.720.7490.771465
17362929000.7201-0.0189-2.560.69040.7490.690437819
17362065000.739-0.0194-2.560.81750.830.6505134845
17359473000.75840.118418.500.64190.830.62327726
17358609000.640.02253.640.63149990.650.6226580
17356881000.6175-0.0137-2.170.630.6399990.659989
17356017000.6312-0.0278-4.220.650.650.61153014
17353425000.6590.01412.190.64490.660.61000199131
17352561000.64490.05589.470.6150.670.562164845
17350778400.5891-0.0052-0.870.580.60.5813832
17349969000.59430.04040017.290.56899990.6190.560159885
17347377000.5538999-0.0571-9.350.59010.60680.553899971876
17346513000.6110.011.660.650.650.5841264
17345649000.601-0.059-8.940.6690.680.5874172
17344785000.660.046.450.60350.670.58190000
17343921000.620.05129.000.56999990.620.5506101528
17341329000.5688-0.0248-4.180.590.60.5569226
17340465000.59360.00360.610.580.630.56262044
17339601000.590.011.720.60.610.561888045

Your Recent History

Delayed Upgrade Clock