ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sol Gel Technologies Ltd

Sol Gel Technologies Ltd (SLGL)

0.61
-0.0061
(-0.99%)
Closed 16 February 8:00AM
0.61395
0.00395
(0.65%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-12.85714285710.70.73790.55515940.62093909CS
4-0.59-49.16666666671.21.22730.551035450.82005889CS
120.0917.30769230770.521.650.4055864611.39610184CS
260.207251.43992055610.40281.650.3833156611.24197298CS
52-0.65-51.58730158731.261.650.3342479330.98121592CS
156-7.27-92.25888324877.8880.334912121.24791145CS
260-10.5-94.509450945111.1116.690.334682233.05704158CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.61-0.0061-0.990.5790.6380.57954609
17394897000.61610.01312.170.6030.6240.5583882
17394033000.603-0.0217-3.470.610.6280.590199960900
17393169000.6247-0.0259-3.980.6410.6546510.61000128605
17392305000.65060.02043.240.62350.696990.5827614
17389713000.6302-0.0511-7.500.68999990.73790.559359276
17388849000.6813-0.0797-10.470.720.7390.616154832
17387985000.7610.05097.170.7690.77890.746554
17387121000.7101-0.0219-2.990.7280.770.756540
17386257000.732-0.0326-4.260.780.80.73102026
17383665000.7645999-0.0054-0.700.7980.7980.71564074
17382801000.77-0.04-4.940.7980.822450.663799977682
17381937000.810.00790.980.81020.84150.816883
17381073000.8021-0.046-5.420.82270.89990.71100232
17380209000.8481-0.0377-4.260.890.90510.8083102952
17377617000.8858-0.0132-1.470.880.92990.84200193682
17376753000.89900.000.8990.8990.8990
17375889000.8990.00060.070.9120.9410.850198776
17375025000.8984-0.1516-14.441.021.10.8266561350
17371569001.05-0.16-13.471.21.22731.03175756
17370705001.2134-0.09-6.661.291.31.15132815
17369841001.30.043.171.221.321.11270291
17368977001.260.032.441.231.39991.22406251
17368113001.230.1917.701.081.311.08781617
17365521001.045-0.07-5.861.121.171.045169247
17363793001.11-0.29-20.711.37999991.37999991.09800205
17362929001.40.440.031.051.51.022230091
17362065000.9998-0.0902-8.281.061.07780.9547334931
17359473001.090.087.391.041.150.97195576
17358609001.01499990.089.130.951.070.95307187
17356881000.9301-0.1899-16.961.081.210.93311111
17356017001.1200.001.111.12999991275669
17353425001.12-0.1-8.201.251.251.02399089
17352561001.220.2424.520.951.220.8721151214
17350778400.9798-0.6702-40.6211.10.853071381
17349969001.651.22284.620.4061.650.40518074058
17347377000.429-0.0112-2.540.44090.4798990.410999948614
17346513000.4402-0.0007-0.160.4310.45990.43123294
17345649000.4409-0.0531-10.750.47910.4950.440934221
17344785000.4940.02816.030.450.510.4532431
17343921000.4659-0.0136-2.840.47950.47990.44139818
17341329000.4795-0.0204-4.080.4630.510.46334712
17340465000.4999-0.011-2.150.510.510.465124334
17339601000.51090.00090.180.5090.520.50965273
17338737000.51-0.013-2.490.51620.52030.4811153788
17337873000.523-0.0001-0.020.50.52490.528269
17335281000.52310.01312.570.530.53990.5111752
17334417000.5100.000.510.53080.4875818
17333553000.51-0.0263-4.900.5460.560.5123860
17332689000.53630.00120.220.540.56499990.530239329
17331825000.5351-0.0349-6.120.5560.5750.530320736
17329178400.5699999-0.005-0.870.56370.56999990.5643222
17327505000.575-0.001-0.170.5950.5950.5524146
17326641000.5760.0213.780.540.5860.530129835
17325777000.5550.0213.930.5230.62130.50139155103
17323185000.5340.058912.400.50890.67689990.4755267944
17322321000.47510.03417.730.42550.5170.425569955
17321457000.4410.012.320.4360.470.43651932
17320593000.431-0.0567-11.630.4310.460.4006147349
17319729000.4877-0.0273-5.300.5150.53120.4790191
17317137000.5150.0153.000.52110.56870.5187561

Your Recent History

Delayed Upgrade Clock