ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sol Gel Technologies Ltd

Sol Gel Technologies Ltd (SLGL)

1.045
-0.065
(-5.86%)
Closed 13 January 8:00AM
1.04
-0.005
(-0.48%)
After Hours: 11:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.041.50.95478902011.28015979CS
40.577124.6220302380.4631.650.40516096241.47088511CS
120.3755.2238805970.671.650.40065264131.38833501CS
260.10210.87420042640.9381.650.3344358940.97888683CS
52-0.21-16.81.251.650.3342371750.97780887CS
156-6.76-86.66666666677.88.510.334874861.29316671CS
260-13.94-93.057409879814.9816.690.334671193.31802678CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365521001.045-0.07-5.861.121.171.045169247
17363793001.11-0.29-20.711.37999991.37999991.09800205
17362929001.40.440.031.051.51.022230091
17362065000.9998-0.0902-8.281.061.07780.9547334931
17359473001.090.087.391.041.150.97195576
17358609001.01499990.089.130.951.070.95307187
17356881000.9301-0.1899-16.961.081.210.93311111
17356017001.1200.001.111.12999991275669
17353425001.12-0.1-8.201.251.251.02399089
17352561001.220.2424.520.951.220.8721151214
17350778400.9798-0.6702-40.6211.10.853071381
17349969001.651.22284.620.4061.650.40518074058
17347377000.429-0.0112-2.540.44090.4798990.410999948614
17346513000.4402-0.0007-0.160.4310.45990.43123294
17345649000.4409-0.0531-10.750.47910.4950.440934221
17344785000.4940.02816.030.450.510.4532431
17343921000.4659-0.0136-2.840.47950.47990.44139818
17341329000.4795-0.0204-4.080.4630.510.46334712
17340465000.4999-0.011-2.150.510.510.465124334
17339601000.51090.00090.180.5090.520.50965273
17338737000.51-0.013-2.490.51620.52030.4811153788
17337873000.523-0.0001-0.020.50.52490.528269
17335281000.52310.01312.570.530.53990.5111752
17334417000.5100.000.510.53080.4875818
17333553000.51-0.0263-4.900.5460.560.5123860
17332689000.53630.00120.220.540.56499990.530239329
17331825000.5351-0.0349-6.120.5560.5750.530320736
17329178400.5699999-0.005-0.870.56370.56999990.5643222
17327505000.575-0.001-0.170.5950.5950.5524146
17326641000.5760.0213.780.540.5860.530129835
17325777000.5550.0213.930.5230.62130.50139155103
17323185000.5340.058912.400.50890.67689990.4755267944
17322321000.47510.03417.730.42550.5170.425569955
17321457000.4410.012.320.4360.470.43651932
17320593000.431-0.0567-11.630.4310.460.4006147349
17319729000.4877-0.0273-5.300.5150.53120.4790191
17317137000.5150.0153.000.52110.56870.5187561
17316273000.5-0.03-5.660.53620.53620.518935
17315409000.53-0.0264-4.740.560.59780.5330523
17314545000.55640.00641.160.540.59380.539799920864
17313681000.55-0.0107-1.910.560.56490.5387179
17311089000.5607-0.0303-5.130.57330.59690.519778
17310225000.591-0.0074-1.240.60440.60440.5004999141082
17309361000.59840.03375.970.57040.59990.5601140448
17308497000.56470.00871.560.56599990.56599990.52624827
17307633000.5560.04599.000.510.5690770.5133424
17305005000.51010.02014.100.51450.5150.450619940
17304141000.49-0.0538-9.890.52750.540.447366389
17303277000.5437999-0.0712-11.580.61510.620.5001441028
17302413000.615-0.0311-4.810.660.664950.6125010
17301549000.6461-0.0078-1.190.6460.66979990.64620744
17298957000.65390.00370.570.66940.66940.6462579
17298093000.6502-0.0198-2.960.680.680.64626803
17297229000.6700.000.670.680.66039812418
17296365000.6700.000.670.6990.6722741
17295501000.67-0.0225-3.250.69970.70.660124102
17292909000.69250.01452.140.670.70.6714784
17292045000.6780.0081.190.670.67960.679136
17291181000.67-0.0001-0.010.67210.68999990.6768010
17290317000.67010.00811.220.67270.68980.64530434934
17289453000.662-0.018-2.650.67010.68960.660315324

SLGL Financials

Financials

Your Recent History

Delayed Upgrade Clock