ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SLNA Selina Hospitality PLC

0.09
-0.0118 (-11.59%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Selina Hospitality PLC SLNA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0118 -11.59% 0.09 09:59:40
Open Price Low Price High Price Close Price Previous Close
0.10 0.0852 0.1079 0.0889 0.1018
more quote information »

SLNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19530.2050.0850.114210687,864,250-0.1053-53.92%
1 Month0.05120.2050.04440.115611765,872,1970.038875.78%
3 Months0.260.29250.03870.099388436,783,672-0.17-65.38%
6 Months0.270.65140.03870.10435117,787,519-0.18-66.67%
1 Year1.001.620.03870.11217368,970,470-0.91-91.00%
3 Years10.4049.490.03870.16401115,757,596-10.31-99.13%
5 Years10.4049.490.03870.16401115,757,596-10.31-99.13%

SLNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.0889 -0.0129 -12.67% 0.10 0.1079 0.0852 34,640,463
24 May 2024 0.1018 -0.0067 -6.18% 0.12 0.1222 0.0975 41,116,558
23 May 2024 0.1085 0.0075 7.43% 0.10 0.1225 0.099 37,029,756
22 May 2024 0.101 -0.0315 -23.77% 0.13 0.1303 0.10 36,953,564
21 May 2024 0.1325 0.0225 20.45% 0.11 0.1549 0.09 114,447,704
18 May 2024 0.11 -0.0245 -18.22% 0.1953 0.205 0.0951 209,773,666
17 May 2024 0.1345 0.0121 9.89% 0.12 0.1668 0.09 260,412,661
16 May 2024 0.1224 0.0664 118.57% 0.08 0.175 0.068 497,319,283
15 May 2024 0.056 0.006 12.00% 0.05 0.0631 0.0485 34,894,832
14 May 2024 0.05 -0.001 -1.96% 0.05 0.051 0.0489 3,592,189
11 May 2024 0.051 -0.001 -1.92% 0.053 0.0534 0.05 5,379,922
10 May 2024 0.052 0.0033 6.78% 0.0487 0.052 0.0465 6,179,463
09 May 2024 0.0487 -0.0015 -2.99% 0.0505 0.0505 0.0468 3,354,950
08 May 2024 0.0502 0.0001 0.20% 0.0515 0.0515 0.0444 4,363,713
07 May 2024 0.0501 0.0039 8.44% 0.0475 0.053 0.046 9,717,587
04 May 2024 0.0462 -0.0054 -10.47% 0.0505 0.052 0.045 9,723,440
03 May 2024 0.0516 0.0011 2.18% 0.05 0.0588 0.0497 12,835,661
02 May 2024 0.0505 0.0005 1.00% 0.05 0.051 0.048 5,156,788
01 May 2024 0.05 -0.001 -1.96% 0.051 0.0559 0.048 10,137,186
30 Apr 2024 0.051 0.0009 1.80% 0.0501 0.0544 0.0485 8,511,548
27 Apr 2024 0.0501 -0.0019 -3.65% 0.0512 0.053 0.0485 6,543,463

Your Recent History

Delayed Upgrade Clock