Stabilis Solutions Inc Historical Data - SLNG | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stabilis Solutions Inc

Stabilis Solutions Inc (SLNG)

5.92
-0.23
(-3.74%)
Closed 11 January 8:00AM
6.50
0.58
(9.80%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7713.43804537525.737.155.73233636.18976447CS
40.6310.73253833055.877.155.2153515.77203001CS
121.941.30434782614.67.154.17117265.30069561CS
262.5564.55696202533.957.153.7887764.92932132CS
522.458.53658536594.17.153.7765064.69089474CS
1561.9342.23194748364.5712.31992.98471407.8196973CS
2600.274.333868378816.2312.31992.98347967.78662985CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365521005.92-0.23-3.746.24446.24445.9229487
17363793006.150.040.656.116.3225366.17344
17362929006.110.010.166.0156.115.9417327
17362065006.1-0.36-5.576.737.155.9546309
17359473006.460.559.316.056.51999995.9121403
17358609005.910.5610.475.376.08225.3711684
17356881005.35-0.07-1.295.395.4755.269999912518
17356017005.420.030.565.495.495.26999999114
17353425005.39-0.07-1.285.465.91865.294325229
17352561005.460.091.685.655.785.2633577
17350778405.37-0.08-1.475.335.485.331378
17349969005.45-0.04-0.735.385.55.29220
17347377005.49-0.31-5.345.75.85.361713389
17346513005.80.295.265.635.95.43259610
17345649005.510.050.925.475.80995.3612947
17344785005.46-0.31-5.375.635.635.3410996
17343921005.7699999-0.23-3.836.01999996.01999995.51999995625
173413290060.081.355.866.075.67510088
17340465005.92-0.06-1.006.176.25.809999910136
17339601005.980.35.285.7456.145.7311985
17338737005.680.081.435.6055.875.4117667
17337873005.6-0-0.005.655.845.531123668
17335281005.60010.224.095.425.755.3813933
17334417005.380.11.895.465.50015.1115581
17333553005.28-0.15-2.765.3055.56025.219149
17332689005.430.071.315.385.435.196727
17331825005.360.316.145.075.37165.0713610
17329178405.0500.005.05999995.284.885278
17327505005.05-0.04-0.795.095.395.013322807
17326641005.090.112.214.885.094.8514048
17325777004.98-0.05-0.994.985.074.54017659
17323185005.030.449.594.80895.034.622163
17322321004.59-0.36-7.274.954.954.431133
17321457004.95-0.23-4.444.96565.04124.923820
17320593005.180.357.245.095.214.944217
17319729004.8301-0.01-0.314.945.1384.720127710
17317137004.8450.255.394.744.894.7213171
17316273004.5971-0.3-6.184.84.84.587364
17315409004.90.112.304.7554.914.644999919973
17314545004.790.275.974.794.84.715858
17313681004.51999990.112.384.85474.85474.3617751
17311089004.4149-0.15-3.184.55999994.754.32399
17310225004.5599999-0.04-0.874.84064.84064.553430
17309361004.59990.051.104.614.8054.54589
17308497004.550.235.294.47729994.694.411352
17307633004.3213-0.07-1.564.264.48989994.267796
17305005004.390.061.394.34.4554.2510152
17304141004.33-0.03-0.694.364.364.26675
17303277004.36-0.14-3.114.26999994.44.262000
17302413004.5-0.08-1.754.554.554.5403
17301549004.58-0.1-2.034.64.644.1714282
17298957004.6750.081.634.554.6754.357426
17298093004.60.12.224.754.754.557606
17297229004.500.004.754.754.5556
17296365004.5-0.03-0.664.634.664.510283
17295501004.530.010.224.644.644.51999991297
17292909004.5201-0.06-1.314.64.614.344887
17292045004.580.020.444.544.7154.48692288
17291181004.55999990.122.704.554.8574.300099910691
17290317004.44-0.02-0.454.544.7349474.144999947197
17289453004.46-0.13-2.834.64.734.0731848
17286861004.5900.004.554.594.55373

SLNG Financials

Financials

Your Recent History

Delayed Upgrade Clock