Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soluna Holdings Inc | SLNH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.39% | 2.54 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.51 | 2.64 | 2.54 | 2.55 |
SLNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.64 | 2.10 | 2.41 | 124,243 | 0.42 | 19.81% |
| 1 Month | 2.81 | 3.58 | 1.40 | 2.32 | 170,233 | -0.27 | -9.61% |
| 3 Months | 2.87 | 4.65 | 1.40 | 2.89 | 123,736 | -0.33 | -11.50% |
| 6 Months | 3.00 | 5.00 | 1.40 | 3.38 | 151,035 | -0.46 | -15.33% |
| 1 Year | 5.61 | 9.75 | 1.40 | 5.62 | 379,132 | -3.07 | -54.72% |
| 3 Years | 300.00 | 427.00 | 1.40 | 35.91 | 298,411 | -297.46 | -99.15% |
| 5 Years | 300.00 | 427.00 | 1.40 | 35.91 | 298,411 | -297.46 | -99.15% |
SLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.64 | 2.51 | 81,609 |
| 26 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.50 | 2.63 | 2.45 | 36,498 |
| 25 Apr 2024 | 2.58 | 0.28 | 12.17% | 2.29 | 2.62 | 2.28 | 270,604 |
| 24 Apr 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.35 | 2.20 | 141,456 |
| 23 Apr 2024 | 2.18 | -0.03 | -1.36% | 2.25 | 2.25 | 2.12 | 61,146 |
| 20 Apr 2024 | 2.21 | 0.07 | 3.03% | 2.12 | 2.2499 | 2.10 | 111,512 |
| 19 Apr 2024 | 2.145 | 0.28 | 14.71% | 1.89 | 2.16 | 1.871 | 190,634 |
| 18 Apr 2024 | 1.87 | 0.18 | 10.65% | 1.70 | 1.89 | 1.69 | 223,050 |
| 17 Apr 2024 | 1.69 | 0.17 | 11.18% | 1.58 | 1.8499 | 1.50 | 184,317 |
| 16 Apr 2024 | 1.52 | -0.10 | -6.17% | 1.60 | 1.64 | 1.40 | 131,308 |
| 13 Apr 2024 | 1.62 | -0.59 | -26.69% | 2.20 | 2.28 | 1.58 | 422,568 |
| 12 Apr 2024 | 2.2099 | -0.44 | -16.64% | 2.65 | 2.6697 | 2.20 | 233,135 |
| 11 Apr 2024 | 2.651 | -0.18 | -6.33% | 2.80 | 2.81 | 2.62 | 87,833 |
| 10 Apr 2024 | 2.83 | 0.01 | 0.35% | 2.89 | 2.92 | 2.75 | 94,746 |
| 09 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.80 | 2.91 | 2.57 | 88,923 |
| 06 Apr 2024 | 2.72 | 0.17 | 6.67% | 2.60 | 2.775 | 2.55 | 134,630 |
| 05 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.70 | 2.81 | 2.55 | 45,067 |
| 04 Apr 2024 | 2.70 | -0.21 | -7.22% | 3.01 | 3.03 | 2.60 | 145,407 |
| 03 Apr 2024 | 2.91 | 0.14 | 5.05% | 3.32 | 3.58 | 2.91 | 584,585 |
| 02 Apr 2024 | 2.77 | -0.11 | -3.82% | 2.81 | 2.89 | 2.70 | 47,008 |
| 29 Mar 2024 | 2.88 | 0.09 | 3.23% | 2.88 | 2.9599 | 2.74 | 37,219 |
