Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soleno Therapeutics Inc | SLNO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -2.19% | 46.50 | 08:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.10 | 47.10 | 49.87 | 49.23 | 47.54 |
SLNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 53.80 | 37.09 | 44.93 | 1,030,815 | 8.30 | 21.73% |
| 1 Month | 40.96 | 53.80 | 36.61 | 42.22 | 470,406 | 5.54 | 13.53% |
| 3 Months | 46.48 | 53.82 | 36.61 | 43.89 | 382,700 | 0.02 | 0.04% |
| 6 Months | 23.90 | 53.82 | 21.30 | 40.18 | 349,882 | 22.60 | 94.56% |
| 1 Year | 3.60 | 53.82 | 3.4801 | 29.55 | 478,536 | 42.90 | 1,191.67% |
| 3 Years | 1.23 | 53.82 | 0.1302 | 6.22 | 869,526 | 45.27 | 3,680.49% |
| 5 Years | 2.02 | 53.82 | 0.1302 | 4.92 | 742,454 | 44.48 | 2,201.98% |
SLNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.23 | 1.69 | 3.55% | 47.10 | 49.87 | 47.10 | 322,122 |
| 02 May 2024 | 47.54 | 2.88 | 6.45% | 44.63 | 48.36 | 44.48 | 433,159 |
| 01 May 2024 | 44.66 | -0.87 | -1.91% | 44.12 | 47.14 | 44.12 | 809,441 |
| 30 Apr 2024 | 45.53 | 7.64 | 20.16% | 47.00 | 53.80 | 44.6701 | 3,503,503 |
| 27 Apr 2024 | 37.89 | 0.55 | 1.47% | 37.34 | 38.33 | 37.09 | 138,612 |
| 26 Apr 2024 | 37.34 | -2.00 | -5.08% | 38.20 | 38.525 | 37.25 | 269,361 |
| 25 Apr 2024 | 39.34 | -0.80 | -1.99% | 40.10 | 40.74 | 39.195 | 335,907 |
| 24 Apr 2024 | 40.14 | 2.60 | 6.93% | 37.23 | 40.525 | 37.23 | 416,661 |
| 23 Apr 2024 | 37.54 | 0.04 | 0.11% | 37.70 | 38.11 | 37.10 | 369,116 |
| 20 Apr 2024 | 37.50 | 0.35 | 0.94% | 36.86 | 37.904 | 36.61 | 191,129 |
| 19 Apr 2024 | 37.15 | -0.75 | -1.98% | 37.69 | 38.16 | 37.08 | 262,210 |
| 18 Apr 2024 | 37.90 | 0.11 | 0.29% | 38.06 | 38.37 | 37.11 | 213,834 |
| 17 Apr 2024 | 37.79 | -0.73 | -1.90% | 37.91 | 38.80 | 37.4001 | 306,698 |
| 16 Apr 2024 | 38.52 | 1.38 | 3.72% | 37.12 | 39.08 | 36.95 | 290,932 |
| 13 Apr 2024 | 37.14 | -1.85 | -4.74% | 39.49 | 39.49 | 36.84 | 257,801 |
| 12 Apr 2024 | 38.99 | 0.85 | 2.23% | 37.79 | 39.745 | 37.76 | 305,032 |
| 11 Apr 2024 | 38.14 | -2.95 | -7.18% | 40.19 | 40.35 | 37.946 | 362,285 |
| 10 Apr 2024 | 41.09 | 0.78 | 1.94% | 40.20 | 41.56 | 39.89 | 288,476 |
| 09 Apr 2024 | 40.31 | -1.49 | -3.56% | 41.55 | 41.84 | 39.91 | 196,074 |
| 06 Apr 2024 | 41.80 | 0.51 | 1.24% | 41.10 | 41.92 | 39.50 | 249,968 |
| 05 Apr 2024 | 41.29 | -0.47 | -1.13% | 40.96 | 43.425 | 40.96 | 207,920 |
| 04 Apr 2024 | 41.76 | -0.05 | -0.12% | 41.51 | 42.58 | 41.51 | 260,649 |
