We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.80 | 22.50 | 29.50 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 12.50 | 21.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 5.30 | 8.40 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.85 | 4.80 | 1.83 | 3.325 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 0.40 | 2.75 | 0.90 | 1.575 | 0.48 | 114.29 % | 92 | 1,079 | 03/1/2025 |
55.00 | 0.10 | 1.55 | 0.17 | 0.825 | 0.00 | 0.00 % | 0 | 2,302 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8,441 | - |
65.00 | 0.61 | 1.90 | 0.61 | 1.255 | 0.00 | 0.00 % | 0 | 502 | - |
70.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 751 | - |
75.00 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 20 | 5,875 | 03/1/2025 |
80.00 | 1.75 | 1.55 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 361 | 03/1/2025 |
25.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 124 | - |
30.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.15 | 300.00 % | 89 | 948 | 03/1/2025 |
35.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 881 | - |
40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 3 | 16,750 | 03/1/2025 |
45.00 | 0.80 | 2.10 | 1.20 | 1.45 | -0.70 | -36.84 % | 2 | 785 | 03/1/2025 |
50.00 | 4.40 | 5.30 | 5.32 | 4.85 | -0.63 | -10.59 % | 1 | 1,358 | 03/1/2025 |
55.00 | 9.10 | 9.90 | 9.40 | 9.50 | 0.00 | 0.00 % | 0 | 1,060 | - |
60.00 | 12.90 | 16.00 | 4.81 | 14.45 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 26.30 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.20 | 31.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions