Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACELYRIN Inc | SLRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.39 | 18:02:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.39 |
SLRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 5.00 | 4.37 | 4.62 | 609,276 | -0.28 | -6.00% |
| 1 Month | 5.10 | 5.1338 | 4.14 | 4.51 | 881,016 | -0.71 | -13.92% |
| 3 Months | 7.53 | 8.885 | 4.14 | 6.63 | 1,213,809 | -3.14 | -41.70% |
| 6 Months | 8.79 | 9.00 | 4.14 | 6.91 | 1,195,909 | -4.40 | -50.06% |
| 1 Year | 22.80 | 29.88 | 4.14 | 11.29 | 1,105,917 | -18.41 | -80.75% |
| 3 Years | 23.00 | 29.88 | 4.14 | 11.91 | 1,118,284 | -18.61 | -80.91% |
| 5 Years | 23.00 | 29.88 | 4.14 | 11.91 | 1,118,284 | -18.61 | -80.91% |
SLRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.68 | 4.37 | 742,134 |
| 17 May 2024 | 4.63 | -0.11 | -2.32% | 4.75 | 4.84 | 4.57 | 444,745 |
| 16 May 2024 | 4.74 | 0.01 | 0.21% | 5.00 | 5.00 | 4.72 | 461,685 |
| 15 May 2024 | 4.73 | 0.04 | 0.85% | 4.79 | 4.96 | 4.69 | 585,293 |
| 14 May 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.96 | 4.66 | 812,523 |
| 11 May 2024 | 4.68 | -0.20 | -4.10% | 4.83 | 4.98 | 4.5301 | 875,247 |
| 10 May 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.95 | 4.53 | 1,164,365 |
| 09 May 2024 | 4.79 | 0.17 | 3.68% | 4.55 | 4.828 | 4.45 | 538,832 |
| 08 May 2024 | 4.62 | 0.25 | 5.72% | 4.36 | 4.77 | 4.32 | 1,110,913 |
| 07 May 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 4.34 | 1,090,830 |
| 04 May 2024 | 4.35 | 0.11 | 2.47% | 4.30 | 4.47 | 4.265 | 946,412 |
| 03 May 2024 | 4.245 | -0.01 | -0.12% | 4.34 | 4.37 | 4.22 | 942,947 |
| 02 May 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.38 | 4.19 | 1,142,953 |
| 01 May 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.30 | 4.14 | 891,946 |
| 30 Apr 2024 | 4.24 | 0.00 | 0.12% | 4.29 | 4.45 | 4.22 | 913,736 |
| 27 Apr 2024 | 4.235 | -0.01 | -0.12% | 4.25 | 4.34 | 4.18 | 654,242 |
| 26 Apr 2024 | 4.24 | -0.33 | -7.22% | 4.51 | 4.65 | 4.22 | 723,193 |
| 25 Apr 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.78 | 4.53 | 534,742 |
| 24 Apr 2024 | 4.60 | -0.22 | -4.56% | 4.83 | 4.9596 | 4.59 | 2,027,999 |
| 23 Apr 2024 | 4.82 | -0.19 | -3.79% | 5.10 | 5.1338 | 4.79 | 1,032,218 |
