Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salarius Pharmaceuticals Inc | SLRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.471 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.471 |
SLRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.479 | 0.5002 | 0.452 | 0.4856576 | 29,924 | -0.008 | -1.67% |
| 1 Month | 0.5096 | 0.5432 | 0.4511 | 0.4939468 | 28,528 | -0.0386 | -7.57% |
| 3 Months | 0.5998 | 0.7888 | 0.43 | 0.5307131 | 117,894 | -0.1288 | -21.47% |
| 6 Months | 0.65 | 0.909 | 0.43 | 0.5497516 | 72,846 | -0.179 | -27.54% |
| 1 Year | 1.43 | 1.8694 | 0.43 | 0.7418511 | 64,033 | -0.959 | -67.06% |
| 3 Years | 33.00 | 37.25 | 0.43 | 16.39 | 483,897 | -32.53 | -98.57% |
| 5 Years | 288.75 | 370.385 | 0.43 | 28.58 | 565,185 | -288.28 | -99.84% |
SLRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.471 | -0.0288 | -5.76% | 0.4897 | 0.499 | 0.471 | 33,385 |
| 21 May 2024 | 0.4998 | 0.0053 | 1.07% | 0.50 | 0.5002 | 0.4631 | 26,725 |
| 18 May 2024 | 0.4945 | 0.0046 | 0.94% | 0.47 | 0.50 | 0.461 | 42,876 |
| 17 May 2024 | 0.489899 | 0.0319 | 6.96% | 0.458 | 0.4948 | 0.458 | 32,042 |
| 16 May 2024 | 0.458 | 0.0029 | 0.64% | 0.479 | 0.4791 | 0.452 | 14,594 |
| 15 May 2024 | 0.4551 | -0.0349 | -7.12% | 0.4777 | 0.497 | 0.4511 | 67,731 |
| 14 May 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.505 | 0.47 | 15,741 |
| 11 May 2024 | 0.50 | -0.0074 | -1.46% | 0.4811 | 0.5131 | 0.4811 | 4,244 |
| 10 May 2024 | 0.5074 | 0.0202 | 4.15% | 0.4702 | 0.5075 | 0.4702 | 11,742 |
| 09 May 2024 | 0.4872 | 0.0112 | 2.35% | 0.483 | 0.487241 | 0.4722 | 12,257 |
| 08 May 2024 | 0.476 | -0.005 | -1.04% | 0.509 | 0.509 | 0.46 | 34,538 |
| 07 May 2024 | 0.481 | -0.02 | -3.99% | 0.492 | 0.5276 | 0.4702 | 68,136 |
| 04 May 2024 | 0.501 | -0.0266 | -5.04% | 0.5176 | 0.5276 | 0.49 | 20,106 |
| 03 May 2024 | 0.5276 | -0.0087 | -1.62% | 0.501 | 0.5325 | 0.481 | 97,758 |
| 02 May 2024 | 0.5363 | 0.0373 | 7.47% | 0.509 | 0.5432 | 0.47 | 39,566 |
| 01 May 2024 | 0.499 | 0.015 | 3.10% | 0.47 | 0.50 | 0.466 | 9,964 |
| 30 Apr 2024 | 0.484 | -0.0111 | -2.24% | 0.489 | 0.50 | 0.4652 | 11,977 |
| 27 Apr 2024 | 0.4951 | -0.0039 | -0.78% | 0.50 | 0.5025 | 0.4755 | 4,071 |
| 26 Apr 2024 | 0.499 | -0.009 | -1.77% | 0.505 | 0.505 | 0.477 | 3,219 |
| 25 Apr 2024 | 0.508 | 0.007 | 1.40% | 0.5096 | 0.5198 | 0.4802 | 19,386 |
| 24 Apr 2024 | 0.501 | -0.01075 | -2.10% | 0.5117 | 0.52 | 0.501 | 18,069 |
| 23 Apr 2024 | 0.51175 | 0.0186 | 3.77% | 0.485 | 0.5193 | 0.4754 | 42,910 |
