Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SELLAS Life Sciences Group Inc | SLS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.12 | 1.4399 | 1.24 |
SLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.63 | 1.12 | 1.34 | 1,537,212 | -0.47 | -29.19% |
1 Month | 1.25 | 1.72 | 1.12 | 1.40 | 1,496,223 | -0.11 | -8.80% |
3 Months | 0.679 | 1.72 | 0.65 | 1.19 | 1,456,469 | 0.461 | 67.89% |
6 Months | 0.98 | 1.72 | 0.4986 | 1.01 | 1,225,064 | 0.16 | 16.33% |
1 Year | 1.40 | 1.914 | 0.4986 | 1.08 | 732,269 | -0.26 | -18.57% |
3 Years | 7.88 | 15.0789 | 0.4986 | 3.12 | 439,302 | -6.74 | -85.53% |
5 Years | 1.01 | 19.38 | 0.1021 | 1.95 | 2,397,752 | 0.13 | 12.87% |
SLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.24 | 0.03 | 2.48% | 1.16 | 1.28 | 1.13 | 1,103,010 |
30 Apr 2024 | 1.21 | -0.25 | -17.12% | 1.33 | 1.34 | 1.20 | 3,328,992 |
27 Apr 2024 | 1.46 | -0.06 | -3.95% | 1.53 | 1.545 | 1.4217 | 1,287,058 |
26 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.515 | 1.58 | 1.50 | 625,520 |
25 Apr 2024 | 1.54 | -0.09 | -5.52% | 1.61 | 1.63 | 1.46 | 1,311,472 |
24 Apr 2024 | 1.63 | 0.10 | 6.54% | 1.54 | 1.72 | 1.46 | 2,020,139 |
23 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.62 | 1.495 | 1,550,317 |
20 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.57 | 1.47 | 1,840,993 |
19 Apr 2024 | 1.52 | 0.11 | 7.80% | 1.46 | 1.53 | 1.40 | 1,584,187 |
18 Apr 2024 | 1.41 | 0.05 | 3.68% | 1.34 | 1.45 | 1.32 | 561,025 |
17 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.41 | 1.28 | 1,179,900 |
16 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.37 | 1.27 | 807,822 |
13 Apr 2024 | 1.34 | -0.06 | -4.29% | 1.42 | 1.42 | 1.30 | 1,108,955 |
12 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 | 542,395 |
11 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.48 | 1.33 | 869,994 |
10 Apr 2024 | 1.40 | -0.05 | -3.11% | 1.47 | 1.4896 | 1.25 | 2,205,414 |
09 Apr 2024 | 1.445 | 0.11 | 7.84% | 1.38 | 1.49 | 1.36 | 2,244,909 |
06 Apr 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.26 | 873,921 |
05 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.26 | 2,027,271 |
04 Apr 2024 | 1.31 | 0.13 | 11.02% | 1.25 | 1.33 | 1.18 | 2,673,440 |
03 Apr 2024 | 1.18 | 0.11 | 10.28% | 1.12 | 1.24 | 1.07 | 2,145,467 |
02 Apr 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 0.975 | 1,605,033 |