We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 77.8 | 0.17 | 0.22 | 77.62 | 77.8 | 77.26 | 20318 |
| 1745447700 | 77.63 | 0.96 | 1.25 | 76.51 | 78.3056 | 76.51 | 16870 |
| 1745361300 | 76.67 | -2.58 | -3.26 | 77.93 | 77.93 | 76.41 | 32276 |
| 1745274900 | 79.25 | 0.26 | 0.33 | 80 | 80.07 | 78.86 | 101564 |
| 1744929300 | 78.99 | 0.18 | 0.23 | 79.38 | 79.38 | 78.475 | 55417 |
| 1744842900 | 78.81 | 0.26 | 0.33 | 79 | 79.18 | 78.55 | 24924 |
| 1744756500 | 78.55 | 0.45 | 0.58 | 78.81 | 78.81 | 78.15 | 46208 |
| 1744670100 | 78.1 | 0.34 | 0.44 | 78.04 | 78.4699 | 77.2001 | 55623 |
| 1744410900 | 77.76 | 1.09 | 1.42 | 77 | 77.98 | 77 | 42526 |
| 1744324500 | 76.67 | 0.41 | 0.54 | 76.79 | 76.79 | 75.4 | 20428 |
| 1744238100 | 76.26 | 2.3 | 3.11 | 74.81 | 76.48 | 74.81 | 49380 |
| 1744151700 | 73.96 | 0.26 | 0.35 | 76.66 | 76.66 | 73.24 | 38541 |
| 1744065300 | 73.7 | 0.35 | 0.48 | 73.29 | 75.54 | 73.29 | 35831 |
| 1743806100 | 73.35 | -4.85 | -6.20 | 76.01 | 76.85 | 72.6 | 103457 |
| 1743719700 | 78.2 | -3.91 | -4.76 | 81.38 | 81.38 | 78.06 | 41278 |
| 1743633300 | 82.11 | 0.11 | 0.13 | 81.6 | 82.3749 | 81.6 | 8720 |
| 1743546900 | 82 | -0.3 | -0.36 | 82.11 | 82.2584 | 81.64 | 9875 |
| 1743460500 | 82.3 | -0.12 | -0.15 | 82.01 | 82.45 | 81.5496 | 20657 |
| 1743201300 | 82.42 | -0.15 | -0.18 | 82.57 | 82.7082 | 82.15 | 17854 |
| 1743114900 | 82.57 | 0.88 | 1.08 | 81.8 | 82.6688 | 81.8 | 14857 |
| 1743028500 | 81.69 | 0.06 | 0.07 | 82 | 82 | 81.34 | 16785 |
| 1742942100 | 81.63 | 0.99 | 1.23 | 81.01 | 81.8 | 80.97 | 30124 |
| 1742855700 | 80.64 | -0.02 | -0.02 | 80.87 | 81 | 80.4674 | 22283 |
| 1742596500 | 80.66 | -0.54 | -0.67 | 80.805 | 80.86 | 79.8527 | 18578 |
| 1742510100 | 81.2 | -1.69 | -2.04 | 81.67 | 81.67 | 80.87 | 21606 |
| 1742423700 | 82.89 | -0.19 | -0.23 | 82.96 | 83.0894 | 82.41 | 65376 |
| 1742337300 | 83.08 | 0.13 | 0.16 | 83.3329 | 83.3329 | 82.82 | 64369 |
| 1742250900 | 82.95 | 0.34 | 0.41 | 82.58 | 82.99 | 82.5 | 84575 |
| 1741991700 | 82.61 | 0.02 | 0.02 | 82.93 | 82.93 | 82.1001 | 44252 |
| 1741905300 | 82.59 | 0.81 | 0.99 | 82 | 82.7199 | 81.58 | 92407 |
| 1741818900 | 81.78 | 0.6 | 0.74 | 81.48 | 81.959 | 81.155 | 138775 |
| 1741732500 | 81.18 | 1.65 | 2.07 | 80.76 | 81.22 | 80.4901 | 24705 |
| 1741646100 | 79.53 | -0.63 | -0.79 | 80.38 | 80.38 | 79.15 | 102032 |
| 1741390500 | 80.16 | -0.16 | -0.20 | 80.26 | 80.26 | 79.2242 | 6520 |
| 1741304100 | 80.32 | 0.07 | 0.09 | 79.96 | 80.56 | 79.96 | 8265 |
| 1741217700 | 80.25 | 1.75 | 2.23 | 79.15 | 80.55 | 79.05 | 11446 |
| 1741131300 | 78.5 | 0.55 | 0.71 | 78.0995 | 79.1881 | 77.86 | 8976 |
| 1741044900 | 77.95 | 0.79 | 1.02 | 78.38 | 78.8499 | 77.95 | 14361 |
| 1740785700 | 77.16 | 0.01 | 0.01 | 76.93 | 77.1829 | 76.0443 | 8235 |
| 1740699300 | 77.15 | -1.46 | -1.86 | 78.99 | 78.99 | 77.01 | 9181 |
| 1740612900 | 78.61 | 0.27 | 0.34 | 78 | 78.76 | 78 | 9465 |
| 1740526500 | 78.34 | -0.94 | -1.19 | 79.1 | 79.1 | 77.4777 | 7520 |
| 1740440100 | 79.28 | -0.35 | -0.44 | 79.45 | 79.53 | 78.7533 | 7943 |
| 1740180900 | 79.63 | -1.81 | -2.22 | 80.21 | 80.6 | 79.45 | 9060 |
| 1740094500 | 81.44 | 0.67 | 0.83 | 81.15 | 81.52 | 81 | 12149 |
| 1740008100 | 80.77 | -0.1 | -0.12 | 80.96 | 80.97 | 80.1715 | 14316 |
| 1739921700 | 80.87 | 1.28 | 1.61 | 80.6227 | 80.9999 | 80.4 | 11713 |
| 1739576100 | 79.59 | -0.33 | -0.41 | 80.6898 | 80.79 | 79.59 | 12084 |
| 1739489700 | 79.92 | 0.34 | 0.43 | 79.57 | 79.94 | 79.56 | 19464 |
| 1739403300 | 79.58 | 0.24 | 0.30 | 79.665 | 79.863 | 79.3302 | 4033 |
| 1739316900 | 79.34 | -0.11 | -0.14 | 79.38 | 79.4896 | 79.0688 | 9132 |
| 1739230500 | 79.45 | 0.43 | 0.54 | 79.1 | 79.7802 | 79.1 | 8030 |
| 1738971300 | 79.02 | -0.37 | -0.47 | 79.8252 | 79.8252 | 79.02 | 7455 |
| 1738884900 | 79.39 | 0.12 | 0.15 | 78.75 | 79.62 | 78.75 | 27117 |
| 1738798500 | 79.27 | 0.17 | 0.21 | 79.08 | 79.57 | 79.08 | 9493 |
| 1738712100 | 79.1 | 0.92 | 1.18 | 78.14 | 79.55 | 78.14 | 12961 |
| 1738625700 | 78.18 | 0.18 | 0.23 | 78 | 78.4999 | 77.2362 | 6892 |
| 1738366500 | 78 | -0.05 | -0.06 | 78.49 | 78.49 | 77.66 | 10641 |
| 1738280100 | 78.05 | 1.13 | 1.47 | 76.14 | 78.4 | 76.14 | 12884 |
| 1738193700 | 76.92 | 0.7 | 0.92 | 76.06 | 77.26 | 76.06 | 18045 |
| 1738107300 | 76.22 | 0.32 | 0.42 | 75.73 | 76.67 | 75.53 | 13758 |
| 1738020900 | 75.9 | -1 | -1.30 | 76.8 | 76.8 | 75.01 | 12446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
