We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 76.92 | 0.7 | 0.92 | 76.06 | 77.26 | 76.06 | 18045 |
| 1738107300 | 76.22 | 0.32 | 0.42 | 75.73 | 76.67 | 75.53 | 13758 |
| 1738020900 | 75.9 | -1 | -1.30 | 76.8 | 76.8 | 75.01 | 12446 |
| 1737761700 | 76.9 | 0 | 0.00 | 77.18 | 77.18 | 76.6101 | 5815 |
| 1737675300 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1737588900 | 76.9 | -0.59 | -0.76 | 77 | 77.1873 | 76.41 | 13699 |
| 1737502500 | 77.49 | 0.96 | 1.25 | 76.6701 | 77.5265 | 76.6701 | 14513 |
| 1737156900 | 76.53 | -0.7 | -0.91 | 77.44 | 77.44 | 76.2432 | 13049 |
| 1737070500 | 77.23 | 0.26 | 0.34 | 77.5 | 77.5 | 77.0971 | 7328 |
| 1736984100 | 76.97 | 0.87 | 1.14 | 75.65 | 77.02 | 75.65 | 17185 |
| 1736897700 | 76.1 | 1.06 | 1.41 | 75.16 | 76.1 | 75.06 | 13949 |
| 1736811300 | 75.04 | -1.51 | -1.97 | 75.49 | 75.85 | 74.9165 | 18281 |
| 1736552100 | 76.55 | 0.59 | 0.78 | 77 | 77.12 | 76.4499 | 11040 |
| 1736379300 | 75.96 | -0.08 | -0.11 | 76.28 | 76.43 | 75.5266 | 11058 |
| 1736292900 | 76.04 | 0.51 | 0.68 | 76.725 | 76.725 | 75.7729 | 5437 |
| 1736206500 | 75.53 | 0.72 | 0.96 | 75.51 | 76.385 | 75.2304 | 12199 |
| 1735947300 | 74.81 | 0.18 | 0.24 | 75.2907 | 75.7766 | 74.73 | 10579 |
| 1735860900 | 74.63 | 1.57 | 2.15 | 74.16 | 74.7652 | 74.1339 | 13351 |
| 1735688100 | 73.06 | -0.27 | -0.37 | 73.25 | 73.25 | 72.85 | 19336 |
| 1735601700 | 73.33 | -1.03 | -1.39 | 73.775 | 74.0433 | 72.85 | 20361 |
| 1735342500 | 74.36 | -0.4 | -0.54 | 74.51 | 74.9612 | 74.02 | 16651 |
| 1735256100 | 74.76 | 0.02 | 0.03 | 74.37 | 75.25 | 74.37 | 8158 |
| 1735077840 | 74.74 | -0.02 | -0.03 | 74.35 | 75.1272 | 74.35 | 6876 |
| 1734996900 | 74.76 | 0.16 | 0.21 | 74.429 | 75.0899 | 74.22 | 13227 |
| 1734737700 | 74.6 | -0.06 | -0.08 | 74.005 | 74.9658 | 73.875 | 13876 |
| 1734651300 | 74.66 | -1.08 | -1.43 | 74.63 | 74.96 | 73.722 | 18749 |
| 1734564900 | 75.74 | -1.96 | -2.52 | 78.14 | 78.14 | 75.3476 | 19391 |
| 1734478500 | 77.7 | -0.33 | -0.42 | 77.605 | 77.8 | 76.88 | 12043 |
| 1734392100 | 78.03 | 0.28 | 0.36 | 77.9036 | 78.495 | 77.75 | 9338 |
| 1734132900 | 77.75 | -1.03 | -1.31 | 77.9 | 78.14 | 77.0652 | 11294 |
| 1734046500 | 78.78 | -2.32 | -2.86 | 79.6 | 79.8303 | 78.5233 | 15546 |
| 1733960100 | 81.1 | 0.47 | 0.58 | 80.3747 | 81.49 | 80.3747 | 8622 |
| 1733873700 | 80.63 | 0.11 | 0.14 | 81.05 | 81.3 | 80.59 | 14474 |
| 1733787300 | 80.52 | 1.96 | 2.49 | 81.33 | 81.8099 | 80.5 | 48412 |
| 1733528100 | 78.56 | -0.96 | -1.21 | 78.8093 | 79.6899 | 78.37 | 17057 |
| 1733441700 | 79.52 | 0.33 | 0.42 | 79.21 | 79.52 | 78.8577 | 11360 |
| 1733355300 | 79.19 | 0.39 | 0.49 | 78.83 | 79.78 | 78.7 | 7914 |
| 1733268900 | 78.8 | 1.45 | 1.87 | 78.6954 | 78.8399 | 77.97 | 12562 |
| 1733182500 | 77.35 | -0.3 | -0.39 | 77.93 | 77.93 | 76.9501 | 8797 |
| 1732917840 | 77.65 | 1.15 | 1.50 | 77.5 | 77.89 | 77.5 | 8997 |
| 1732750500 | 76.5 | -0.9 | -1.16 | 77.73 | 77.73 | 76.22 | 15861 |
| 1732664100 | 77.4 | 0.4 | 0.52 | 77.3373 | 77.5 | 76.85 | 19647 |
| 1732577700 | 77 | -1.99 | -2.52 | 77.93 | 78.0198 | 76.301 | 30057 |
| 1732318500 | 78.99 | 1.15 | 1.48 | 78.85 | 79 | 78.4854 | 11967 |
| 1732232100 | 77.84 | -0.5 | -0.64 | 78.3 | 78.7602 | 77.6819 | 21022 |
| 1732145700 | 78.34 | -2 | -2.49 | 79.89 | 79.89 | 78.285 | 10484 |
| 1732059300 | 80.34 | 0.5 | 0.63 | 80.3447 | 80.41 | 79.45 | 20517 |
| 1731972900 | 79.84 | 2.17 | 2.79 | 79.03 | 80.24 | 79.03 | 31307 |
| 1731713700 | 77.67 | -0.57 | -0.73 | 78.84 | 78.95 | 77.59 | 21683 |
| 1731627300 | 78.24 | 0.46 | 0.59 | 77.75 | 78.605 | 77.7 | 31315 |
| 1731540900 | 77.78 | -1.09 | -1.38 | 79.35 | 79.37 | 77.76 | 37800 |
| 1731454500 | 78.87 | 0.12 | 0.15 | 78.47 | 78.9999 | 78.1801 | 84129 |
| 1731368100 | 78.75 | -1.28 | -1.60 | 78.6 | 79 | 78.1 | 136162 |
| 1731108900 | 80.03 | -1.33 | -1.63 | 81.09 | 81.16 | 79.9 | 59007 |
| 1731022500 | 81.36 | 1.38 | 1.73 | 80.9136 | 82.0982 | 80.55 | 33038 |
| 1730936100 | 79.98 | -2.57 | -3.11 | 80.25 | 80.4033 | 79.1673 | 38767 |
| 1730849700 | 82.55 | 0.25 | 0.30 | 82.17 | 83.3431 | 82.17 | 11404 |
| 1730763300 | 82.3 | 0.42 | 0.51 | 82.06 | 82.5926 | 81.93 | 16290 |
| 1730500500 | 81.88 | -0.77 | -0.93 | 82.26 | 82.98 | 81.81 | 22154 |
| 1730414100 | 82.65 | -1.44 | -1.71 | 83.8 | 83.8 | 82.147 | 28582 |
| 1730327700 | 84.09 | -0.3 | -0.36 | 83.7 | 84.38 | 83.7 | 7665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
