We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 4 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 12 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 26 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 52 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 156 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| 260 | -2.5 | -62.5 | 4 | 4.04 | 1.39 | 1763941 | 1.96369553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 1.41 | -0.33 | -18.97 | 1.68 | 1.7359 | 1.4 | 651661 |
| 1724366100 | 1.74 | -0.09 | -4.92 | 1.87 | 1.9 | 1.6984 | 525392 |
| 1724279700 | 1.83 | 0.13 | 7.65 | 1.71 | 1.86 | 1.52 | 928167 |
| 1724193300 | 1.7 | -0.56 | -24.78 | 2.2599999 | 2.4 | 1.535 | 1524915 |
| 1724106900 | 2.2599999 | 0.31 | 15.90 | 2.2799999 | 2.57 | 2 | 2334618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
