We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -16.0305343511 | 1.31 | 1.36 | 1.08 | 2094982 | 1.26462717 | CS |
| 4 | 0.205 | 22.905027933 | 0.895 | 1.78 | 0.7358 | 9862432 | 1.32259713 | CS |
| 12 | -1.12 | -50.4504504505 | 2.22 | 3.45 | 0.575 | 15403674 | 2.05727179 | CS |
| 26 | -6.856 | -86.1739567622 | 7.956 | 8.1 | 0.575 | 9806882 | 2.50438477 | CS |
| 52 | -40.03 | -97.3255531242 | 41.13 | 41.85 | 0.575 | 8541584 | 2.95101596 | CS |
| 156 | -40.03 | -97.3255531242 | 41.13 | 41.85 | 0.575 | 8541584 | 2.95101596 | CS |
| 260 | -40.03 | -97.3255531242 | 41.13 | 41.85 | 0.575 | 8541584 | 2.95101596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.16 | 1.1 | 319698 |
| 1742510100 | 1.11 | 0 | 0.00 | 1.12 | 1.17 | 1.08 | 332721 |
| 1742423700 | 1.11 | -0.14 | -11.20 | 1.23 | 1.2581 | 1.11 | 592180 |
| 1742337300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.27 | 1.205 | 566694 |
| 1742250900 | 1.28 | -0.03 | -2.29 | 1.33 | 1.35 | 1.19 | 8543149 |
| 1741991700 | 1.31 | 0.03 | 2.34 | 1.31 | 1.36 | 1.27 | 440166 |
| 1741905300 | 1.28 | -0.1 | -7.25 | 1.37 | 1.37 | 1.27 | 484506 |
| 1741818900 | 1.3799999 | 0.12 | 9.52 | 1.28 | 1.381 | 1.25 | 541852 |
| 1741732500 | 1.26 | -0.11 | -8.03 | 1.34 | 1.36 | 1.2206 | 863221 |
| 1741646100 | 1.37 | 0.04 | 3.01 | 1.29 | 1.401 | 1.2 | 920531 |
| 1741390500 | 1.33 | 0.12 | 9.92 | 1.26 | 1.36 | 1.1601 | 1458164 |
| 1741304100 | 1.21 | -0.24 | -16.55 | 1.3899999 | 1.45 | 1.21 | 2196910 |
| 1741217700 | 1.45 | 0.34 | 30.63 | 1.56 | 1.78 | 1.3 | 84895355 |
| 1741131300 | 1.11 | 0.06 | 5.71 | 1.02 | 1.1399999 | 0.98 | 684833 |
| 1741044900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.11 | 1 | 818586 |
| 1740785700 | 1.07 | -0.04 | -3.60 | 1.05 | 1.135 | 1.03 | 636690 |
| 1740699300 | 1.11 | -0.04 | -3.48 | 1.11 | 1.18 | 1 | 1319253 |
| 1740612900 | 1.15 | -0.08 | -6.50 | 1.21 | 1.21 | 1.05 | 3490224 |
| 1740526500 | 1.23 | 0.48 | 64.00 | 1.05 | 1.53 | 0.8713 | 87602101 |
| 1740440100 | 0.75 | -0.0949 | -11.23 | 0.8209999 | 0.8333 | 0.7358 | 384571 |
| 1740180900 | 0.8449 | -0.0451 | -5.07 | 0.895 | 0.91 | 0.83 | 476941 |
| 1740094500 | 0.89 | -0.0977 | -9.89 | 0.991 | 1.0033 | 0.84 | 540979 |
| 1740008100 | 0.9877 | -0.0423 | -4.11 | 1.06 | 1.08 | 0.9373 | 771279 |
| 1739921700 | 1.03 | -0.05 | -4.63 | 1.15 | 1.1893 | 1.03 | 574527 |
| 1739576100 | 1.08 | -0.19 | -14.96 | 1.25 | 1.2765 | 1.02 | 1590362 |
| 1739489700 | 1.27 | -0.08 | -5.93 | 1.32 | 1.35 | 1.25 | 830002 |
| 1739403300 | 1.35 | -0.03 | -2.17 | 1.35 | 1.4 | 1.33 | 576811 |
| 1739316900 | 1.3799999 | 0.07 | 5.34 | 1.4 | 1.44 | 1.25 | 2480482 |
| 1739230500 | 1.31 | 0.05 | 3.97 | 1.29 | 1.41 | 1.2504 | 1621843 |
| 1738971300 | 1.26 | -0.18 | -12.50 | 1.41 | 1.45 | 1.26 | 1376252 |
| 1738884900 | 1.44 | 0.07 | 5.11 | 1.51 | 1.6699 | 1.43 | 7674568 |
| 1738798500 | 1.37 | 0.12 | 9.60 | 1.2 | 1.7399 | 1.2 | 9107222 |
| 1738712100 | 1.25 | -0.32 | -20.38 | 1.5 | 1.6198999 | 1.2 | 3064626 |
| 1738625700 | 1.57 | -0.33 | -17.37 | 1.69 | 1.7299 | 1.55 | 2294147 |
| 1738366500 | 1.9 | -0.15 | -7.32 | 2.18 | 2.4 | 1.9 | 9151169 |
| 1738280100 | 2.05 | -1.09 | -34.71 | 2.23 | 2.3 | 1.87 | 14193092 |
| 1738193700 | 3.14 | 1.79 | 132.59 | 2.17 | 3.45 | 1.84 | 329498733 |
| 1738107300 | 1.35 | 0.77 | 132.76 | 1.21 | 1.5599 | 0.99995 | 235609274 |
| 1738020900 | 0.58 | -0.0835 | -12.58 | 0.65 | 0.65 | 0.575 | 804870 |
| 1737761700 | 0.6635 | -0.0782 | -10.54 | 0.67 | 0.727699 | 0.645 | 659500 |
| 1737675300 | 0.7417 | 0 | 0.00 | 0.7417 | 0.7417 | 0.7417 | 0 |
| 1737588900 | 0.7417 | -0.0283 | -3.68 | 0.7876 | 0.7979 | 0.732 | 542115 |
| 1737502500 | 0.77 | -0.11 | -12.50 | 0.86 | 0.86 | 0.75 | 2011104 |
| 1737156900 | 0.88 | -0.06 | -6.38 | 0.9393 | 0.94 | 0.84 | 964928 |
| 1737070500 | 0.94 | -0.62 | -39.74 | 1.25 | 1.25 | 0.85 | 7480161 |
| 1736984100 | 1.56 | -0.21 | -11.86 | 1.78 | 1.81 | 1.5015 | 8048422 |
| 1736897700 | 1.77 | -0.08 | -4.32 | 1.86 | 1.94 | 1.76 | 262813 |
| 1736811300 | 1.85 | -0.09 | -4.64 | 2.18 | 2.21 | 1.75 | 7185456 |
| 1736552100 | 1.94 | 0 | 0.00 | 1.95 | 2.05 | 1.8 | 68352 |
| 1736379300 | 1.94 | -0.16 | -7.62 | 2.1 | 2.14 | 1.93 | 86059 |
| 1736292900 | 2.1 | -0.16 | -7.08 | 2.2599999 | 2.37 | 2.1 | 90136 |
| 1736206500 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.33 | 2.15 | 176453 |
| 1735947300 | 2.15 | 0.16 | 8.04 | 2.04 | 2.16 | 1.98 | 72083 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 2 | 2.05 | 1.95 | 81317 |
| 1735688100 | 2.0099999 | -0.26 | -11.45 | 2.17 | 2.2786 | 1.922 | 174117 |
| 1735601700 | 2.27 | 0.17 | 8.10 | 2.11 | 2.3299 | 1.9804 | 127604 |
| 1735342500 | 2.1 | -0.12 | -5.41 | 2.22 | 2.22 | 2.0099999 | 162562 |
| 1735256100 | 2.22 | -0.34 | -13.28 | 2.5 | 2.5099999 | 1.97 | 222174 |
| 1735077840 | 2.56 | 0.03 | 1.19 | 2.72 | 2.8365999 | 2.4073 | 175567 |
| 1734996900 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.6 | 2.4 | 120448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
