We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.108577633008 | 2.763 | 3.28 | 2.31 | 852834 | 2.79914454 | CS |
| 4 | 0.6531 | 30.9981489392 | 2.1069 | 4.1922 | 1.863 | 10858775 | 2.97430418 | CS |
| 12 | -9.84 | -78.0952380952 | 12.6 | 12.6 | 1.863 | 6295059 | 4.35510756 | CS |
| 26 | -38.37 | -93.2895696572 | 41.13 | 41.85 | 1.863 | 5220734 | 4.85656321 | CS |
| 52 | -38.37 | -93.2895696572 | 41.13 | 41.85 | 1.863 | 5220734 | 4.85656321 | CS |
| 156 | -38.37 | -93.2895696572 | 41.13 | 41.85 | 1.863 | 5220734 | 4.85656321 | CS |
| 260 | -38.37 | -93.2895696572 | 41.13 | 41.85 | 1.863 | 5220734 | 4.85656321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 3.11 | 0.32 | 11.47 | 2.7 | 3.2799999 | 2.63 | 262623 |
| 1732917840 | 2.79 | 0.23 | 8.77 | 2.565 | 3 | 2.31 | 349689 |
| 1732750500 | 2.565 | -0.32 | -10.94 | 2.74545 | 3.0348 | 2.5424999 | 91628 |
| 1732664100 | 2.88 | 0.11 | 4.07 | 2.61 | 3.1482 | 2.43 | 200943 |
| 1732577700 | 2.7675 | 0 | 0.16 | 2.5632 | 2.907 | 2.5002 | 136736 |
| 1732318500 | 2.763 | -0.12 | -4.18 | 2.6639999 | 3.0410999 | 2.5515 | 170873 |
| 1732232100 | 2.8836 | -0.11 | -3.81 | 2.43 | 2.97 | 2.16 | 655373 |
| 1732145700 | 2.9979 | 0.96 | 47.26 | 3.3885 | 4.1922 | 2.5299 | 22045342 |
| 1732059300 | 2.0358 | 0.02 | 1.21 | 2.030409 | 2.214 | 2.0303999 | 21843 |
| 1731972900 | 2.0115 | 0.1 | 5.20 | 1.998 | 2.07 | 1.935 | 15778 |
| 1731713700 | 1.91205 | -0.1 | -5.03 | 2.0133 | 2.0133 | 1.863 | 29455 |
| 1731627300 | 2.0133 | -0.19 | -8.73 | 2.16 | 2.1978 | 1.8999 | 49444 |
| 1731540900 | 2.2059 | -0.17 | -7.09 | 2.412 | 2.43 | 2.0736 | 81419 |
| 1731454500 | 2.3741999 | -0.05 | -2.01 | 2.3976 | 2.4408 | 2.2041 | 23510 |
| 1731368100 | 2.4228 | 0.06 | 2.59 | 2.4219 | 2.4354 | 2.3418 | 36874 |
| 1731108900 | 2.3616 | -0.13 | -5.34 | 2.43 | 2.4821999 | 2.295 | 23143 |
| 1731022500 | 2.4948 | 0.19 | 8.32 | 2.3156999 | 2.519091 | 2.304 | 43583 |
| 1730936100 | 2.3031 | -0.07 | -2.92 | 2.34 | 2.457 | 2.2239 | 24807 |
| 1730849700 | 2.3724 | 0.11 | 4.81 | 2.169 | 2.475 | 2.169 | 39302 |
| 1730763300 | 2.2635 | 0.09 | 3.93 | 2.097 | 2.3211 | 2.0529 | 41208 |
| 1730500500 | 2.178 | -0.48 | -17.97 | 2.6549999 | 2.6693999 | 2.0808 | 189082 |
| 1730414100 | 2.6549999 | 0.01 | 0.34 | 2.52 | 2.682 | 2.52 | 32715 |
| 1730327700 | 2.646 | -0.02 | -0.61 | 2.6639999 | 2.7216 | 2.5559999 | 61097 |
| 1730241300 | 2.6622 | 0.01 | 0.27 | 2.61 | 2.6622 | 2.52 | 63825 |
| 1730154900 | 2.6549999 | -0.11 | -3.81 | 2.7359999 | 2.7747 | 2.6208 | 61311 |
| 1729895700 | 2.7603 | -0.19 | -6.55 | 2.844 | 2.9241 | 2.7108 | 66241 |
| 1729809300 | 2.9537999 | 0.2 | 7.29 | 3.0591 | 3.0591 | 2.5919999 | 282565 |
| 1729722900 | 2.7531 | -1.3 | -32.01 | 3.51 | 3.51 | 2.6999999 | 405399 |
| 1729636500 | 4.0491 | 1.03 | 33.94 | 3.0249 | 4.14 | 2.9934 | 1657590 |
| 1729550100 | 3.0231 | -0.3 | -8.97 | 3.2796 | 3.283209 | 2.8566 | 110682 |
| 1729290900 | 3.3209999 | 0.17 | 5.55 | 3.1589999 | 3.69 | 3.1158 | 142318 |
| 1729204500 | 3.1464 | 0.38 | 13.54 | 2.853 | 3.33 | 2.7207 | 95092 |
| 1729118100 | 2.7711 | 0.04 | 1.45 | 2.7702 | 2.8962 | 2.5659 | 49741 |
| 1729031700 | 2.7315 | 0.06 | 2.40 | 2.6676 | 2.7855 | 2.6118 | 46391 |
| 1728945300 | 2.6676 | 0.1 | 3.93 | 2.5919999 | 2.6748 | 2.448 | 46489 |
| 1728686100 | 2.5668 | -0.25 | -8.91 | 2.8179 | 2.8592999 | 2.5002 | 65340 |
| 1728599700 | 2.8179 | -0.18 | -5.98 | 3.186 | 3.1940999 | 2.780109 | 50795 |
| 1728513300 | 2.997 | -0.41 | -11.93 | 3.285 | 3.3282 | 2.925 | 68472 |
| 1728426900 | 3.4029 | -0.25 | -6.89 | 3.6809999 | 3.762 | 3.346209 | 70293 |
| 1728340500 | 3.6549 | -0.5 | -11.95 | 4.032 | 4.032 | 3.573 | 81084 |
| 1728081300 | 4.1508 | -0.66 | -13.65 | 4.5999 | 4.7043 | 4.0914 | 118206 |
| 1727994900 | 4.8069 | -0.07 | -1.46 | 4.7474999 | 4.932 | 4.608 | 102144 |
| 1727908500 | 4.878 | -0.13 | -2.55 | 4.851 | 5.1849 | 4.527 | 231767 |
| 1727822100 | 5.0058 | 0.28 | 5.90 | 6.3908999 | 6.489 | 4.5126 | 6583002 |
| 1727735520 | 4.7268 | -0.49 | -9.46 | 5.13 | 5.1830999 | 4.6782 | 41790 |
| 1727476500 | 5.220909 | -0.3 | -5.41 | 5.5988999 | 5.67 | 5.1102 | 52945 |
| 1727390100 | 5.5196999 | -0.5 | -8.37 | 5.9354999 | 6.0237 | 4.9761 | 83579 |
| 1727303700 | 6.0237 | 0.22 | 3.80 | 5.6025 | 6.2099999 | 5.1389999 | 123146 |
| 1727217300 | 5.8032 | -1.13 | -16.28 | 8.1 | 8.1 | 4.9571999 | 2321757 |
| 1727130900 | 6.9318 | -0.9 | -11.47 | 7.956 | 7.956 | 6.867 | 9361 |
| 1726871700 | 7.83 | 0.63 | 8.75 | 7.209 | 7.8974999 | 7.209 | 18267 |
| 1726785300 | 7.2 | -0.48 | -6.19 | 7.6752 | 7.8993 | 7.11 | 40256 |
| 1726698900 | 7.6752 | -0.95 | -11.03 | 8.4312 | 8.4555 | 7.2963 | 26165 |
| 1726612500 | 8.6265 | 0.31 | 3.78 | 8.388 | 8.7597 | 8.19 | 16775 |
| 1726526100 | 8.3124 | -0.78 | -8.55 | 9 | 9.2817 | 8.0397 | 38842 |
| 1726266900 | 9.09 | -0.81 | -8.18 | 10.35 | 10.35 | 9 | 35285 |
| 1726180500 | 9.9 | -1.17 | -10.57 | 10.710899 | 11.43 | 9.9 | 60504 |
| 1726094100 | 11.07 | -0.09 | -0.81 | 9.45 | 11.61 | 9.45 | 239437 |
| 1726007700 | 11.16 | 2.34 | 26.54 | 11.294999 | 11.52 | 9.45 | 3654003 |
| 1725921300 | 8.8191 | 0.92 | 11.61 | 8.01 | 9.45 | 7.6545 | 183618 |
| 1725662100 | 7.901631 | 0.07 | 0.91 | 7.5681 | 8.046 | 7.4709 | 18006 |
| 1725575700 | 7.83 | -0.98 | -11.15 | 7.9244999 | 8.226 | 7.56 | 29523 |
| 1725489300 | 8.8128 | -1.09 | -10.98 | 9.9 | 9.9 | 8.37 | 34191 |
| 1725402900 | 9.9 | -3.24 | -24.66 | 12.78 | 12.915 | 9 | 79020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
