Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes US Small Cap Cash Flow Champions ETF | SMCF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.41% | 29.35 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.80 | 29.33 | 29.80 | 29.35 | 29.77 |
SMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.69 | 29.88 | 29.33 | 29.73 | 1,992 | -0.34 | -1.15% |
| 1 Month | 29.13 | 29.88 | 28.4002 | 29.42 | 1,677 | 0.22 | 0.76% |
| 3 Months | 27.62 | 30.27 | 27.61 | 29.10 | 1,010 | 1.73 | 6.26% |
| 6 Months | 25.08 | 30.27 | 25.08 | 27.94 | 1,000 | 4.27 | 17.03% |
| 1 Year | 25.08 | 30.27 | 25.08 | 27.94 | 1,000 | 4.27 | 17.03% |
| 3 Years | 25.08 | 30.27 | 25.08 | 27.94 | 1,000 | 4.27 | 17.03% |
| 5 Years | 25.08 | 30.27 | 25.08 | 27.94 | 1,000 | 4.27 | 17.03% |
SMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 29.35 | -0.42 | -1.41% | 29.80 | 29.80 | 29.33 | 2,141 |
| 22 May 2024 | 29.77 | 0.02 | 0.07% | 29.75 | 29.77 | 29.73 | 1,041 |
| 21 May 2024 | 29.75 | 0.11 | 0.37% | 29.64 | 29.82 | 29.64 | 3,615 |
| 18 May 2024 | 29.6393 | 0.09 | 0.29% | 29.52 | 29.64 | 29.52 | 940 |
| 17 May 2024 | 29.5524 | -0.23 | -0.79% | 29.88 | 29.88 | 29.5524 | 1,125 |
| 16 May 2024 | 29.7873 | 0.27 | 0.91% | 29.69 | 29.7873 | 29.69 | 3,241 |
| 15 May 2024 | 29.52 | 0.15 | 0.52% | 29.53 | 29.53 | 29.45 | 1,068 |
| 14 May 2024 | 29.3666 | -0.05 | -0.17% | 29.75 | 29.75 | 29.3666 | 2,716 |
| 11 May 2024 | 29.4164 | -0.17 | -0.58% | 29.81 | 29.81 | 29.36 | 915 |
| 10 May 2024 | 29.5874 | 0.31 | 1.05% | 29.40 | 29.59 | 29.40 | 4,917 |
| 09 May 2024 | 29.2809 | -0.04 | -0.13% | 29.31 | 29.32 | 29.2809 | 710 |
| 08 May 2024 | 29.32 | -0.17 | -0.57% | 29.55 | 29.55 | 29.32 | 1,312 |
| 07 May 2024 | 29.489 | 0.31 | 1.06% | 29.35 | 29.57 | 29.35 | 375 |
| 04 May 2024 | 29.18 | 0.43 | 1.50% | 29.21 | 29.21 | 29.00 | 552 |
| 03 May 2024 | 28.75 | 0.34 | 1.21% | 28.78 | 28.78 | 28.62 | 203 |
| 02 May 2024 | 28.4061 | -0.19 | -0.65% | 28.4002 | 28.52 | 28.4002 | 305 |
| 01 May 2024 | 28.5925 | -0.65 | -2.24% | 29.215 | 29.215 | 28.5925 | 807 |
| 30 Apr 2024 | 29.2465 | 0.15 | 0.53% | 29.29 | 29.29 | 29.08 | 3,791 |
| 27 Apr 2024 | 29.0933 | 0.02 | 0.06% | 29.23 | 29.23 | 29.0933 | 131 |
| 26 Apr 2024 | 29.0769 | -0.07 | -0.25% | 28.98 | 29.0769 | 28.72 | 2,318 |
| 25 Apr 2024 | 29.15 | 0.10 | 0.35% | 29.13 | 29.15 | 29.06 | 3,450 |
| 24 Apr 2024 | 29.0482 | 0.42 | 1.45% | 28.79 | 29.0482 | 28.79 | 100 |
