Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith Midland Corporation | SMID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.78% | 37.30 | 06:07:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.67 | 36.83 | 38.1399 | 37.30 | 37.01 |
SMID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 38.1399 | 34.3085 | 36.39 | 14,963 | -0.30 | -0.80% |
| 1 Month | 44.58 | 48.7995 | 34.22 | 39.05 | 18,236 | -7.28 | -16.33% |
| 3 Months | 45.05 | 48.87 | 30.1548 | 41.47 | 25,576 | -7.75 | -17.20% |
| 6 Months | 20.2341 | 48.87 | 19.32 | 38.99 | 24,513 | 17.07 | 84.34% |
| 1 Year | 17.93 | 48.87 | 15.2336 | 34.74 | 15,599 | 19.37 | 108.03% |
| 3 Years | 12.90 | 48.87 | 12.53 | 26.54 | 20,964 | 24.40 | 189.15% |
| 5 Years | 8.00 | 48.87 | 7.80 | 25.12 | 20,079 | 29.30 | 366.25% |
SMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.30 | 0.29 | 0.78% | 37.67 | 38.1399 | 36.83 | 16,829 |
| 03 May 2024 | 37.01 | 0.62 | 1.70% | 36.88 | 37.56 | 36.05 | 13,253 |
| 02 May 2024 | 36.39 | 0.67 | 1.88% | 36.18 | 36.59 | 34.3085 | 22,163 |
| 01 May 2024 | 35.72 | -0.58 | -1.60% | 36.49 | 36.4999 | 34.91 | 16,102 |
| 30 Apr 2024 | 36.30 | -0.53 | -1.44% | 37.50 | 37.62 | 35.34 | 14,997 |
| 27 Apr 2024 | 36.83 | -0.20 | -0.54% | 37.60 | 37.60 | 36.685 | 8,301 |
| 26 Apr 2024 | 37.03 | 0.24 | 0.65% | 37.00 | 37.24 | 36.2945 | 6,084 |
| 25 Apr 2024 | 36.79 | -0.82 | -2.18% | 36.90 | 39.2095 | 36.35 | 14,418 |
| 24 Apr 2024 | 37.61 | 1.45 | 4.01% | 36.83 | 37.61 | 36.40 | 13,085 |
| 23 Apr 2024 | 36.16 | -0.36 | -0.99% | 37.18 | 37.75 | 35.63 | 18,227 |
| 20 Apr 2024 | 36.52 | -1.01 | -2.69% | 37.54 | 38.33 | 34.22 | 15,445 |
| 19 Apr 2024 | 37.53 | -1.10 | -2.85% | 38.43 | 40.35 | 37.32 | 15,831 |
| 18 Apr 2024 | 38.63 | -1.28 | -3.21% | 40.06 | 41.31 | 38.595 | 10,655 |
| 17 Apr 2024 | 39.91 | -0.08 | -0.20% | 39.81 | 40.76 | 38.50 | 27,898 |
| 16 Apr 2024 | 39.99 | 0.19 | 0.48% | 38.80 | 40.90 | 38.67 | 21,212 |
| 13 Apr 2024 | 39.80 | -0.99 | -2.43% | 40.96 | 41.57 | 39.5506 | 37,464 |
| 12 Apr 2024 | 40.79 | -0.48 | -1.16% | 41.03 | 42.3191 | 39.45 | 19,715 |
| 11 Apr 2024 | 41.27 | -0.60 | -1.43% | 40.62 | 43.0549 | 40.285 | 45,685 |
| 10 Apr 2024 | 41.87 | -3.62 | -7.96% | 45.33 | 48.7995 | 41.86 | 28,944 |
| 09 Apr 2024 | 45.49 | -0.26 | -0.57% | 45.38 | 45.925 | 44.81 | 7,086 |
| 06 Apr 2024 | 45.75 | 1.75 | 3.98% | 44.58 | 45.75 | 44.58 | 7,041 |
| 05 Apr 2024 | 44.00 | -1.60 | -3.51% | 46.35 | 47.40 | 43.49 | 14,338 |
