Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolarMax Technology Inc | SMXT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.56% | 12.42 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.37 | 12.02 | 13.29 | 12.42 | 12.49 |
SMXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 13.4633 | 10.82 | 12.15 | 63,525 | 1.18 | 10.50% |
| 1 Month | 7.26 | 13.4633 | 6.0517 | 9.74 | 127,079 | 5.16 | 71.07% |
| 3 Months | 3.50 | 15.88 | 3.50 | 9.00 | 244,227 | 8.92 | 254.86% |
| 6 Months | 3.50 | 15.88 | 3.50 | 9.00 | 244,227 | 8.92 | 254.86% |
| 1 Year | 3.50 | 15.88 | 3.50 | 9.00 | 244,227 | 8.92 | 254.86% |
| 3 Years | 3.50 | 15.88 | 3.50 | 9.00 | 244,227 | 8.92 | 254.86% |
| 5 Years | 3.50 | 15.88 | 3.50 | 9.00 | 244,227 | 8.92 | 254.86% |
SMXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.49 | 0.02 | 0.16% | 12.87 | 13.375 | 12.0001 | 52,120 |
| 16 May 2024 | 12.47 | -0.07 | -0.56% | 12.70 | 13.4633 | 11.90 | 50,928 |
| 15 May 2024 | 12.54 | 0.67 | 5.64% | 12.45 | 12.99 | 11.5596 | 49,289 |
| 14 May 2024 | 11.87 | 0.09 | 0.76% | 11.53 | 12.78 | 11.53 | 87,063 |
| 11 May 2024 | 11.78 | 0.99 | 9.18% | 11.24 | 11.85 | 10.82 | 78,226 |
| 10 May 2024 | 10.79 | 0.10 | 0.94% | 10.95 | 11.49 | 10.71 | 81,651 |
| 09 May 2024 | 10.69 | 0.35 | 3.38% | 10.11 | 11.31 | 10.10 | 78,662 |
| 08 May 2024 | 10.34 | 0.35 | 3.50% | 9.71 | 11.50 | 9.71 | 107,518 |
| 07 May 2024 | 9.99 | -0.43 | -4.13% | 10.46 | 10.57 | 9.5012 | 83,758 |
| 04 May 2024 | 10.42 | 0.06 | 0.58% | 10.46 | 11.00 | 10.11 | 57,254 |
| 03 May 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.79 | 9.30 | 66,768 |
| 02 May 2024 | 10.34 | 0.54 | 5.51% | 9.85 | 11.06 | 9.72 | 100,276 |
| 01 May 2024 | 9.80 | -1.36 | -12.19% | 11.56 | 12.315 | 8.74 | 223,948 |
| 30 Apr 2024 | 11.16 | 0.66 | 6.29% | 10.50 | 12.50 | 10.185 | 212,365 |
| 27 Apr 2024 | 10.50 | 2.16 | 25.90% | 8.61 | 10.68 | 8.36 | 185,450 |
| 26 Apr 2024 | 8.34 | 0.32 | 3.99% | 7.65 | 8.70 | 6.8601 | 128,232 |
| 25 Apr 2024 | 8.02 | -1.13 | -12.35% | 9.14 | 9.70 | 7.39 | 210,828 |
| 24 Apr 2024 | 9.15 | 1.15 | 14.38% | 8.35 | 10.83 | 8.35 | 285,901 |
| 23 Apr 2024 | 8.00 | 1.58 | 24.61% | 6.40 | 8.6475 | 6.0517 | 276,791 |
| 20 Apr 2024 | 6.42 | -1.12 | -14.85% | 7.26 | 7.9799 | 6.10 | 124,554 |
| 19 Apr 2024 | 7.54 | -2.07 | -21.54% | 9.49 | 9.49 | 7.32 | 161,773 |
| 18 Apr 2024 | 9.61 | -2.53 | -20.84% | 13.24 | 13.24 | 8.2181 | 225,341 |
