We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.63157894737 | 1.14 | 1.175 | 1.06 | 66893 | 1.11462926 | CS |
| 4 | -0.02 | -1.68067226891 | 1.19 | 1.26 | 1.01 | 95464 | 1.15057444 | CS |
| 12 | -0.58 | -33.1428571429 | 1.75 | 1.86 | 1.01 | 158641 | 1.33303509 | CS |
| 26 | 0.3795 | 48.0075901328 | 0.7905 | 2.7 | 0.7905 | 265147 | 1.57030216 | CS |
| 52 | -7.18 | -85.9880239521 | 8.35 | 13.48 | 0.6 | 246499 | 2.17045167 | CS |
| 156 | -2.33 | -66.5714285714 | 3.5 | 15.88 | 0.6 | 254024 | 3.23709144 | CS |
| 260 | -2.33 | -66.5714285714 | 3.5 | 15.88 | 0.6 | 254024 | 3.23709144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 1.17 | 0.01 | 0.86 | 1.2 | 1.2 | 1.125 | 83978 |
| 1745361300 | 1.16 | 0.07 | 6.42 | 1.12 | 1.16 | 1.08 | 50562 |
| 1745274900 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.15 | 1.06 | 61094 |
| 1744929300 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.1 | 37290 |
| 1744842900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.175 | 1.08 | 118626 |
| 1744756500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.1677 | 1.12 | 49350 |
| 1744670100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.12 | 46230 |
| 1744410900 | 1.2 | 0.12 | 11.11 | 1.1 | 1.22 | 1.1 | 219556 |
| 1744324500 | 1.08 | -0.06 | -5.26 | 1.08 | 1.1399999 | 1.0501 | 45511 |
| 1744238100 | 1.1399999 | 0.07 | 6.54 | 1.1 | 1.2 | 1.08 | 126659 |
| 1744151700 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.055 | 48155 |
| 1744065300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.17 | 1.035 | 52817 |
| 1743806100 | 1.11 | 0.03 | 2.78 | 1.04 | 1.1299999 | 1.0301 | 120869 |
| 1743719700 | 1.08 | -0.09 | -7.69 | 1.12 | 1.1399999 | 1.06 | 97537 |
| 1743633300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.26 | 1.11 | 203318 |
| 1743546900 | 1.19 | -0.01 | -0.83 | 1.17 | 1.22 | 1.1299999 | 121595 |
| 1743460500 | 1.2 | 0.08 | 7.14 | 1.12 | 1.21 | 1.01 | 316069 |
| 1743201300 | 1.12 | -0.04 | -3.45 | 1.2 | 1.2 | 1.1033 | 33681 |
| 1743114900 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1399999 | 25740 |
| 1743028500 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.12 | 39150 |
| 1742942100 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.125 | 74588 |
| 1742855700 | 1.19 | -0.11 | -8.46 | 1.3 | 1.32 | 1.15 | 311180 |
| 1742596500 | 1.3 | 0.12 | 9.70 | 1.15 | 1.3 | 1.1299999 | 366789 |
| 1742510100 | 1.185 | 0.05 | 3.95 | 1.16 | 1.2 | 1.16 | 81323 |
| 1742423700 | 1.1399999 | 0 | 0.00 | 1.12 | 1.16 | 1.02 | 197729 |
| 1742337300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.18 | 1.1299999 | 129366 |
| 1742250900 | 1.18 | -0.03 | -2.48 | 1.21 | 1.26 | 1.15 | 123646 |
| 1741991700 | 1.21 | 0.08 | 7.08 | 1.17 | 1.23 | 1.1399999 | 39345 |
| 1741905300 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.2099 | 1.12 | 113576 |
| 1741818900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.25 | 1.169 | 132397 |
| 1741732500 | 1.21 | 0.01 | 0.83 | 1.207 | 1.2495 | 1.19 | 138158 |
| 1741646100 | 1.2 | -0.03 | -2.44 | 1.23 | 1.3 | 1.16 | 103721 |
| 1741390500 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.195 | 85945 |
| 1741304100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.18 | 59865 |
| 1741217700 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2698 | 1.17 | 76393 |
| 1741131300 | 1.18 | 0.06 | 5.36 | 1.12 | 1.21 | 1.115 | 107165 |
| 1741044900 | 1.12 | -0.04 | -3.45 | 1.1400999 | 1.22 | 1.12 | 115150 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.2088 | 1.218 | 1.1275 | 116515 |
| 1740699300 | 1.19 | -0.12 | -9.16 | 1.32 | 1.355 | 1.17 | 227389 |
| 1740612900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.345 | 1.25 | 137118 |
| 1740526500 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.2888 | 350398 |
| 1740440100 | 1.42 | 0.16 | 12.70 | 1.28 | 1.51 | 1.28 | 719977 |
| 1740180900 | 1.26 | 0.15 | 13.00 | 1.1299999 | 1.27 | 1.1012 | 158751 |
| 1740094500 | 1.115 | -0.17 | -13.23 | 1.28 | 1.3 | 1.1 | 360685 |
| 1740008100 | 1.285 | -0.27 | -17.36 | 1.55 | 1.72 | 1.17 | 830718 |
| 1739921700 | 1.555 | -0.18 | -10.37 | 1.715 | 1.7293 | 1.55 | 219226 |
| 1739576100 | 1.735 | -0.12 | -6.22 | 1.85 | 1.85 | 1.66 | 181426 |
| 1739489700 | 1.85 | 0.07 | 3.93 | 1.8 | 1.86 | 1.74 | 178788 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.769 | 1.85 | 1.745 | 143506 |
| 1739316900 | 1.77 | 0.11 | 6.63 | 1.67 | 1.78 | 1.6399999 | 211016 |
| 1739230500 | 1.66 | 0.11 | 7.10 | 1.53 | 1.676 | 1.53 | 114306 |
| 1738971300 | 1.55 | -0.1 | -6.06 | 1.6499 | 1.6499 | 1.5 | 222670 |
| 1738884900 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.5501 | 143060 |
| 1738798500 | 1.61 | -0.04 | -2.42 | 1.68 | 1.7 | 1.47 | 362256 |
| 1738712100 | 1.65 | -0.05 | -2.94 | 1.735 | 1.735 | 1.645 | 100019 |
| 1738625700 | 1.7 | 0.01 | 0.59 | 1.75 | 1.75 | 1.66 | 60332 |
| 1738366500 | 1.69 | -0.07 | -3.98 | 1.76 | 1.8 | 1.67 | 112998 |
| 1738280100 | 1.76 | 0.09 | 5.39 | 1.69 | 1.79 | 1.69 | 82238 |
| 1738193700 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.6399999 | 97616 |
| 1738107300 | 1.74 | 0.1 | 6.10 | 1.67 | 1.75 | 1.67 | 66228 |
| 1738020900 | 1.6399999 | -0.14 | -7.87 | 1.76 | 1.76 | 1.6 | 249221 |
| 1737761700 | 1.78 | 0.14 | 8.54 | 1.9 | 1.92 | 1.755 | 237361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
