We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 3 |
| 1719441300 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1719354900 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 2 |
| 1719268500 | 0.008775 | -0.003725 | -29.80 | 0.0063 | 0.008775 | 0.0063 | 5900 |
| 1719009300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1718922900 | 0.0125 | 0.0025 | 25.00 | 0.0114 | 0.015 | 0.01 | 53698 |
| 1718750100 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.0109 | 0.01 | 1753 |
| 1718663700 | 0.0109 | 0.00285 | 35.40 | 0.011 | 0.011 | 0.0109 | 6438 |
| 1718404500 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1718318100 | 0.00805 | -0.00215 | -21.08 | 0.0061 | 0.00805 | 0.0061 | 843 |
| 1718231700 | 0.0102 | 0.0038 | 59.38 | 0.0056 | 0.0108 | 0.0056 | 72768 |
| 1718145300 | 0.0064 | 0.0008 | 14.29 | 0.0059 | 0.0115 | 0.0059 | 12129 |
| 1718058900 | 0.0056 | -0.0044 | -44.00 | 0.0115 | 0.0115 | 0.0056 | 21995 |
| 1717799700 | 0.01 | -0.0029 | -22.48 | 0.01 | 0.010101 | 0.0091 | 10400 |
| 1717713300 | 0.0129 | 0.0059 | 84.29 | 0.0129 | 0.0129 | 0.0129 | 6015 |
| 1717626900 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.0069 | 9900 |
| 1717540500 | 0.0066 | 0.0005 | 8.20 | 0.0066 | 0.0066 | 0.0066 | 1001 |
| 1717454100 | 0.0061 | -0.0006 | -8.96 | 0.012 | 0.0129 | 0.0061 | 15619 |
| 1717194900 | 0.0067 | 0 | 0.00 | 0.0057 | 0.0067 | 0.0057 | 20105 |
| 1717108500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717022100 | 0.0067 | -0.0012 | -15.19 | 0.008 | 0.0094 | 0.0056 | 13902 |
| 1716935700 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 600 |
| 1716590100 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.008 | 0.0057999 | 20317 |
| 1716503700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716417300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716330900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4 |
| 1716244500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2 |
| 1715985300 | 0.008 | 0.0014 | 21.21 | 0.011 | 0.011 | 0.008 | 1226 |
| 1715898900 | 0.0066 | 0.0008001 | 13.80 | 0.0063 | 0.0069 | 0.0063 | 20919 |
| 1715812500 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1715726100 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.0062 | 0.0055 | 5724 |
| 1715639700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715380500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715294100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715207700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715121300 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0055 | 0.0052 | 10233 |
| 1715034900 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 10019 |
| 1714775700 | 0.0051 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0051 | 29 |
| 1714689300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10 |
| 1714602900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714516500 | 0.0051 | -0.0026 | -33.77 | 0.0051 | 0.0054 | 0.0051 | 860 |
| 1714430100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714170900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714084500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1713998100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 1827 |
| 1713911700 | 0.0077 | 0.002 | 35.09 | 0.006 | 0.0077 | 0.006 | 5687 |
| 1713825300 | 0.0057 | 0.0006 | 11.76 | 0.0051 | 0.0057 | 0.005 | 2420 |
| 1713566100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713479700 | 0.0051 | -0.0003 | -5.56 | 0.005 | 0.0056 | 0.005 | 2593 |
| 1713393300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 3602 |
| 1713306900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 69 |
| 1713220500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 11 |
| 1712961300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1712874900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1712788500 | 0.0054 | 0.0019 | 54.29 | 0.0053 | 0.0054 | 0.0053 | 14005 |
| 1712702100 | 0.0035 | -0.009 | -72.00 | 0.0035 | 0.0035 | 0.0035 | 60010 |
| 1712615700 | 0.0125 | 0.0058 | 86.57 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1712356500 | 0.0067 | 0 | 0.00 | 0.007 | 0.007 | 0.0067 | 9 |
| 1712270100 | 0.0067 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0067 | 13 |
| 1712183700 | 0.0067 | -0.0058 | -46.40 | 0.0067 | 0.0067 | 0.0067 | 3506 |
| 1712097300 | 0.0125 | -0.0003 | -2.34 | 0.0065 | 0.0125 | 0.0065 | 3415 |
| 1712010900 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711665300 | 0.0128 | 0.0029 | 29.29 | 0.0061 | 0.0128 | 0.0061 | 12209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
