Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Country Airlines Holdings Inc | SNCY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.52 | 12.10 | 13.77 | 12.32 | 14.06 |
SNCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.73 | 14.20 | 12.10 | 13.68 | 364,387 | -0.99 | -7.21% |
1 Month | 14.83 | 15.19 | 12.10 | 14.27 | 378,996 | -2.09 | -14.09% |
3 Months | 14.94 | 16.34 | 12.10 | 14.50 | 630,860 | -2.20 | -14.73% |
6 Months | 13.23 | 17.56 | 11.96 | 14.71 | 567,870 | -0.49 | -3.70% |
1 Year | 17.77 | 23.80 | 11.96 | 16.04 | 594,024 | -5.03 | -28.31% |
3 Years | 37.39 | 42.47 | 11.96 | 21.40 | 528,375 | -24.65 | -65.93% |
5 Years | 33.00 | 44.1299 | 11.96 | 21.94 | 522,590 | -20.26 | -61.39% |
SNCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 14.06 | 0.21 | 1.52% | 14.15 | 14.16 | 13.725 | 384,090 |
04 May 2024 | 13.85 | 0.06 | 0.44% | 13.89 | 14.20 | 13.79 | 283,035 |
03 May 2024 | 13.79 | 0.29 | 2.15% | 13.69 | 13.80 | 13.52 | 290,264 |
02 May 2024 | 13.50 | 0.19 | 1.43% | 13.40 | 13.81 | 13.28 | 465,765 |
01 May 2024 | 13.31 | -0.47 | -3.41% | 13.73 | 13.7383 | 13.28 | 398,781 |
30 Apr 2024 | 13.78 | 0.13 | 0.95% | 13.70 | 13.875 | 13.53 | 406,016 |
27 Apr 2024 | 13.65 | -0.50 | -3.53% | 13.97 | 14.00 | 13.56 | 337,015 |
26 Apr 2024 | 14.15 | -0.14 | -0.98% | 14.21 | 14.26 | 13.74 | 471,888 |
25 Apr 2024 | 14.29 | -0.53 | -3.58% | 14.69 | 14.83 | 14.25 | 426,033 |
24 Apr 2024 | 14.82 | -0.23 | -1.53% | 14.83 | 15.06 | 14.78 | 330,574 |
23 Apr 2024 | 15.05 | 0.18 | 1.21% | 14.86 | 15.18 | 14.81 | 303,169 |
20 Apr 2024 | 14.87 | 0.14 | 0.95% | 14.60 | 15.04 | 14.60 | 320,193 |
19 Apr 2024 | 14.73 | 0.17 | 1.17% | 14.63 | 15.1522 | 14.63 | 351,216 |
18 Apr 2024 | 14.56 | 0.41 | 2.90% | 14.47 | 14.69 | 14.37 | 345,575 |
17 Apr 2024 | 14.15 | -0.15 | -1.05% | 14.19 | 14.31 | 13.80 | 303,179 |
16 Apr 2024 | 14.30 | 0.04 | 0.28% | 14.25 | 14.48 | 14.12 | 541,381 |
13 Apr 2024 | 14.26 | -0.56 | -3.78% | 14.62 | 14.63 | 14.16 | 422,858 |
12 Apr 2024 | 14.82 | 0.18 | 1.23% | 14.67 | 14.92 | 14.48 | 341,328 |
11 Apr 2024 | 14.64 | -0.46 | -3.05% | 14.93 | 15.19 | 14.47 | 534,818 |
10 Apr 2024 | 15.10 | 0.29 | 1.96% | 14.83 | 15.16 | 14.71 | 364,011 |
09 Apr 2024 | 14.81 | 0.25 | 1.72% | 14.64 | 15.07 | 14.5706 | 456,877 |