Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soligenix Inc | SNGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 2.66% | 0.425 | 20:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.414 |
SNGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.44 | 0.3811 | 0.4072546 | 391,698 | 0.035 | 8.97% |
| 1 Month | 0.567 | 0.9322 | 0.3705 | 0.467718 | 8,005,548 | -0.142 | -25.04% |
| 3 Months | 0.601 | 0.9322 | 0.3705 | 0.4730666 | 2,828,471 | -0.176 | -29.28% |
| 6 Months | 0.5067 | 2.00 | 0.3705 | 0.7040598 | 2,830,006 | -0.0817 | -16.12% |
| 1 Year | 1.64 | 4.20 | 0.3705 | 0.8485837 | 1,684,096 | -1.22 | -74.09% |
| 3 Years | 21.96 | 22.50 | 0.3705 | 5.82 | 873,348 | -21.54 | -98.06% |
| 5 Years | 10.6815 | 55.20 | 0.3705 | 15.40 | 943,915 | -10.26 | -96.02% |
SNGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.414 | -0.001 | -0.24% | 0.425 | 0.426 | 0.414 | 120,398 |
| 27 Apr 2024 | 0.415 | -0.012 | -2.81% | 0.40 | 0.43 | 0.40 | 267,350 |
| 26 Apr 2024 | 0.427 | 0.044 | 11.49% | 0.3764 | 0.44 | 0.3764 | 681,066 |
| 25 Apr 2024 | 0.383 | -0.017 | -4.25% | 0.406 | 0.406 | 0.3823 | 494,916 |
| 24 Apr 2024 | 0.40 | -0.0058 | -1.43% | 0.39 | 0.41 | 0.39 | 448,941 |
| 23 Apr 2024 | 0.4058 | -0.0252 | -5.85% | 0.41 | 0.425 | 0.395 | 642,180 |
| 20 Apr 2024 | 0.431 | -0.0043 | -0.99% | 0.41 | 0.441 | 0.3872 | 1,014,850 |
| 19 Apr 2024 | 0.4353 | -0.0747 | -14.65% | 0.4609 | 0.468 | 0.411 | 6,321,072 |
| 18 Apr 2024 | 0.51 | 0.038 | 8.05% | 0.481 | 0.5421 | 0.44 | 4,378,165 |
| 17 Apr 2024 | 0.472 | 0.002 | 0.43% | 0.546 | 0.61 | 0.46 | 9,069,615 |
| 16 Apr 2024 | 0.47 | 0.0839 | 21.73% | 0.677 | 0.9322 | 0.45 | 133,868,172 |
| 13 Apr 2024 | 0.3861 | -0.0026 | -0.67% | 0.4098 | 0.4099 | 0.3705 | 266,619 |
| 12 Apr 2024 | 0.3887 | -0.0743 | -16.05% | 0.48 | 0.4822 | 0.3873 | 1,533,434 |
| 11 Apr 2024 | 0.463 | -0.0021 | -0.45% | 0.4651 | 0.4701 | 0.4517 | 104,215 |
| 10 Apr 2024 | 0.4651 | -0.0194 | -4.00% | 0.48 | 0.486 | 0.46 | 646,774 |
| 09 Apr 2024 | 0.484499 | 0.013 | 2.76% | 0.4755 | 0.50 | 0.4601 | 497,036 |
| 06 Apr 2024 | 0.4715 | 0.0014 | 0.30% | 0.50 | 0.505 | 0.4701 | 74,691 |
| 05 Apr 2024 | 0.4701 | -0.0151 | -3.11% | 0.5098 | 0.5098 | 0.4501 | 138,655 |
| 04 Apr 2024 | 0.4852 | -0.0548 | -10.15% | 0.5382 | 0.5593 | 0.46 | 269,425 |
| 03 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.567 | 0.57 | 0.5211 | 78,479 |
| 02 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.6001 | 0.55 | 198,203 |
