We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 45.08 | 0.76 | 1.71 | 45.17 | 45.92 | 45.08 | 384857 |
| 1736206500 | 44.32 | 1.05 | 2.43 | 43.78 | 45.065 | 43.76 | 283988 |
| 1735947300 | 43.27 | 0 | 0.00 | 43.44 | 43.68 | 43.26 | 310817 |
| 1735860900 | 43.27 | 0.19 | 0.44 | 43.01 | 43.39 | 42.7 | 243608 |
| 1735688100 | 43.08 | -0.23 | -0.53 | 43.29 | 43.3 | 42.51 | 403588 |
| 1735601700 | 43.31 | -0.14 | -0.32 | 43.6 | 43.69 | 43.07 | 329133 |
| 1735342500 | 43.45 | -0.15 | -0.34 | 43.32 | 43.72 | 43.13 | 248121 |
| 1735256100 | 43.6 | 0.26 | 0.60 | 43.03 | 43.71 | 42.98 | 215149 |
| 1735077840 | 43.34 | -0.34 | -0.78 | 43.29 | 43.348 | 43.01 | 152532 |
| 1734996900 | 43.68 | -0.55 | -1.24 | 43.74 | 44.1 | 43.24 | 489192 |
| 1734737700 | 44.23 | 1.02 | 2.36 | 43.65 | 44.38 | 43.45 | 693292 |
| 1734651300 | 43.21 | -0.09 | -0.21 | 44 | 44.055 | 42.929 | 779885 |
| 1734564900 | 43.3 | -0.28 | -0.64 | 44.35 | 45.07 | 43.14 | 806387 |
| 1734478500 | 43.58 | -1.2 | -2.68 | 44.6 | 44.6 | 43.27 | 876903 |
| 1734392100 | 44.78 | -0.83 | -1.82 | 45.65 | 45.685 | 44.55 | 611479 |
| 1734132900 | 45.61 | -0.9 | -1.94 | 46.23 | 46.36 | 45.15 | 509670 |
| 1734046500 | 46.51 | 0.71 | 1.55 | 46.48 | 47 | 46.26 | 973999 |
| 1733960100 | 45.8 | 0.18 | 0.39 | 46.32 | 46.535 | 45.38 | 835029 |
| 1733873700 | 45.62 | -0.17 | -0.37 | 45.76 | 45.935 | 45.2201 | 296722 |
| 1733787300 | 45.79 | -1.64 | -3.46 | 46.95 | 46.975 | 45.49 | 670491 |
| 1733528100 | 47.43 | -0.6 | -1.25 | 48.26 | 48.5 | 46.625 | 716208 |
| 1733441700 | 48.03 | -0.04 | -0.08 | 48.57 | 48.97 | 47.3089 | 920671 |
| 1733355300 | 48.07 | 1.31 | 2.80 | 47.7 | 48.62 | 47.47 | 966563 |
| 1733268900 | 46.76 | -0.46 | -0.97 | 46.62 | 46.84 | 46.08 | 782009 |
| 1733182500 | 47.22 | -1.29 | -2.66 | 48.23 | 48.25 | 46.5201 | 1321245 |
| 1732917840 | 48.51 | 2.61 | 5.69 | 47.83 | 49.59 | 47.79 | 2242493 |
| 1732750500 | 45.9 | 0.8 | 1.77 | 45.34 | 45.93 | 44.86 | 2012720 |
| 1732664100 | 45.1 | -0.79 | -1.72 | 45.92 | 45.93 | 44.57 | 2191357 |
| 1732577700 | 45.89 | -0.27 | -0.58 | 47.22 | 47.22 | 45.41 | 3555561 |
| 1732318500 | 46.16 | -0.49 | -1.05 | 46.8 | 47.07 | 46.03 | 1856761 |
| 1732232100 | 46.65 | 1.15 | 2.53 | 46.59 | 47.26 | 46.1601 | 4276788 |
| 1732145700 | 45.5 | 0.52 | 1.16 | 45.9 | 45.98 | 45.3 | 4404916 |
| 1732059300 | 44.98 | -0.03 | -0.07 | 46.08 | 46.165 | 44.81 | 4246237 |
| 1731972900 | 45.01 | -0.9 | -1.96 | 45.5 | 45.85 | 44.08 | 7858934 |
| 1731713700 | 45.91 | -2.09 | -4.35 | 49.04 | 49.5 | 45.39 | 5604964 |
| 1731627300 | 48 | 2.8 | 6.19 | 45 | 48.95 | 44.51 | 3057856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
