We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 46.65 | 1.15 | 2.53 | 46.59 | 47.26 | 46.1601 | 4276788 |
| 1732145700 | 45.5 | 0.52 | 1.16 | 45.9 | 45.98 | 45.3 | 4404916 |
| 1732059300 | 44.98 | -0.03 | -0.07 | 46.08 | 46.165 | 44.81 | 4246237 |
| 1731972900 | 45.01 | -0.9 | -1.96 | 45.5 | 45.85 | 44.08 | 7858934 |
| 1731713700 | 45.91 | -2.09 | -4.35 | 49.04 | 49.5 | 45.39 | 5604964 |
| 1731627300 | 48 | 2.8 | 6.19 | 45 | 48.95 | 44.51 | 3057856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
