Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 3.8583357328 | 34.73 | 36.49 | 34.41 | 22471 | 35.63328292 | SP |
| 4 | 1.18 | 3.38205789625 | 34.89 | 36.49 | 34.08 | 19662 | 35.51508627 | SP |
| 12 | 2.67 | 7.99401197605 | 33.4 | 36.49 | 32.26 | 20961 | 34.71368427 | SP |
| 26 | -0.93 | -2.51351351351 | 37 | 38.54 | 30.98 | 22280 | 34.98296405 | SP |
| 52 | 4.22 | 13.2496075353 | 31.85 | 38.54 | 30.98 | 24190 | 34.82328555 | SP |
| 156 | -2.13 | -5.57591623037 | 38.2 | 39.72 | 24.22 | 46153 | 32.51904686 | SP |
| 260 | 12.95 | 56.0121107266 | 23.12 | 40.46 | 14.8097 | 57342 | 30.92794833 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 36.23 | -0.11 | -0.30 | 36.49 | 36.49 | 35.99 | 31908 |
| 1732577700 | 36.34 | 0.66 | 1.85 | 35.94 | 36.45 | 35.89 | 10916 |
| 1732318500 | 35.68 | 0.32 | 0.90 | 35.33 | 35.69 | 35.33 | 20068 |
| 1732232100 | 35.36 | 0.47 | 1.35 | 35 | 35.431 | 34.88 | 21108 |
| 1732145700 | 34.89 | 0.01 | 0.03 | 34.73 | 34.89 | 34.41 | 30757 |
| 1732059300 | 34.88 | 0.12 | 0.35 | 34.41 | 34.89 | 34.41 | 35074 |
| 1731972900 | 34.76 | 0.2 | 0.58 | 34.64 | 34.8984 | 34.64 | 8359 |
| 1731713700 | 34.56 | -0.54 | -1.54 | 34.95 | 35 | 34.56 | 10771 |
| 1731627300 | 35.1 | -0.26 | -0.74 | 35.39 | 35.4051 | 35.1 | 12023 |
| 1731540900 | 35.36 | -0.48 | -1.34 | 35.62 | 35.62 | 35.3001 | 25805 |
| 1731454500 | 35.84 | 0.01 | 0.03 | 35.89 | 35.945 | 35.4356 | 18659 |
| 1731368100 | 35.83 | -0.26 | -0.72 | 36.01 | 36.01 | 35.7214 | 14737 |
| 1731108900 | 36.09 | -0.19 | -0.52 | 36.1 | 36.1 | 35.9 | 15212 |
| 1731022500 | 36.28 | 0.28 | 0.78 | 36.13 | 36.33 | 35.9901 | 72240 |
| 1730936100 | 36 | 1.22 | 3.51 | 35.48 | 36 | 35.46 | 17179 |
| 1730849700 | 34.78 | 0.46 | 1.34 | 34.38 | 34.78 | 34.38 | 7687 |
| 1730763300 | 34.32 | -0.01 | -0.03 | 34.34 | 34.6207 | 34.26 | 7668 |
| 1730500500 | 34.33 | 0.25 | 0.73 | 34.33 | 34.56 | 34.1322 | 9562 |
| 1730414100 | 34.08 | -0.94 | -2.68 | 34.73 | 34.73 | 34.08 | 14389 |
| 1730327700 | 35.02 | 0.02 | 0.06 | 34.89 | 35.2323 | 34.8025 | 8706 |
| 1730241300 | 35 | 0.46 | 1.33 | 34.55 | 35 | 34.4517 | 19841 |
| 1730154900 | 34.54 | 0.08 | 0.23 | 34.46 | 34.7 | 34.2903 | 12571 |
| 1729895700 | 34.46 | 0.08 | 0.23 | 34.47 | 34.75 | 34.38 | 9344 |
| 1729809300 | 34.38 | 0.25 | 0.73 | 34.34 | 34.4 | 34.1668 | 24456 |
| 1729722900 | 34.13 | -0.32 | -0.93 | 34.22 | 34.41 | 33.965 | 11290 |
| 1729636500 | 34.45 | -0.23 | -0.66 | 34.39 | 34.4711 | 34.2501 | 13732 |
| 1729550100 | 34.68 | -0.23 | -0.66 | 34.77 | 34.841 | 34.4 | 15506 |
| 1729290900 | 34.91 | -0.04 | -0.11 | 34.99 | 35.08 | 34.55 | 75992 |
| 1729204500 | 34.95 | 0.15 | 0.43 | 35.23 | 35.23 | 34.82 | 14611 |
| 1729118100 | 34.8 | 0.18 | 0.52 | 34.87 | 34.96 | 34.77 | 11144 |
| 1729031700 | 34.62 | -0.65 | -1.84 | 35.24 | 35.3049 | 34.61 | 12371 |
| 1728945300 | 35.27 | 0.21 | 0.60 | 35.02 | 35.3099 | 34.8907 | 11662 |
| 1728686100 | 35.06 | 0.52 | 1.51 | 34.55 | 35.06 | 34.44 | 14219 |
| 1728599700 | 34.54 | -0.13 | -0.37 | 34.39 | 34.645 | 34.36 | 12112 |
| 1728513300 | 34.67 | 0.37 | 1.08 | 34.31 | 34.72 | 34.26 | 19928 |
| 1728426900 | 34.3 | 0.04 | 0.12 | 34.34 | 34.4399 | 34.14 | 17873 |
| 1728340500 | 34.26 | -0.21 | -0.61 | 34.22 | 34.34 | 34.041 | 26972 |
| 1728081300 | 34.47 | 0.44 | 1.29 | 34.57 | 34.57 | 34.34 | 15559 |
| 1727994900 | 34.03 | -0.23 | -0.67 | 34.13 | 34.27 | 33.91 | 11675 |
| 1727908500 | 34.26 | 0.13 | 0.38 | 34.12 | 34.5 | 34.03 | 57962 |
| 1727822100 | 34.13 | -0.61 | -1.76 | 34.75 | 34.8729 | 33.971 | 13672 |
| 1727735700 | 34.74 | -0.26 | -0.74 | 34.68 | 34.86 | 34.57 | 51390 |
| 1727476500 | 35 | -0.08 | -0.23 | 35.28 | 35.33 | 34.87 | 90108 |
| 1727390100 | 35.08 | 0.82 | 2.39 | 35.02 | 35.24 | 34.72 | 23706 |
| 1727303700 | 34.26 | -0.29 | -0.84 | 34.56 | 34.575 | 34.23 | 19935 |
| 1727217300 | 34.55 | 0.2 | 0.58 | 34.49 | 34.55 | 34.25 | 20035 |
| 1727130900 | 34.35 | 0.28 | 0.82 | 34.25 | 34.39 | 34.1517 | 10413 |
| 1726871700 | 34.07 | -0.33 | -0.96 | 34.25 | 34.28 | 33.99 | 6804 |
| 1726785300 | 34.4 | 0.73 | 2.17 | 34.35 | 34.5562 | 34.2776 | 20906 |
| 1726698900 | 33.67 | -0.07 | -0.21 | 33.7 | 34.06 | 33.461 | 5879 |
| 1726612500 | 33.74 | 0.11 | 0.33 | 33.82 | 34.01 | 33.59 | 9412 |
| 1726526100 | 33.63 | -0.16 | -0.47 | 33.61 | 33.7753 | 33.46 | 8818 |
| 1726266900 | 33.79 | 0.35 | 1.05 | 33.45 | 33.8399 | 33.31 | 15745 |
| 1726180500 | 33.439999 | 0.1 | 0.30 | 33.34 | 33.549999 | 32.99 | 12637 |
| 1726094100 | 33.34 | 0.43 | 1.31 | 32.93 | 33.34 | 32.259999 | 29569 |
| 1726007700 | 32.909999 | -0.02 | -0.06 | 32.97 | 33.08 | 32.52 | 27201 |
| 1725921300 | 32.93 | 0.34 | 1.04 | 32.79 | 33.15 | 32.74 | 14405 |
| 1725662100 | 32.59 | -0.68 | -2.04 | 33.32 | 33.34 | 32.369999 | 12718 |
| 1725575700 | 33.27 | -0.15 | -0.45 | 33.36 | 33.49 | 33.11 | 18311 |
| 1725489300 | 33.42 | -0.38 | -1.12 | 33.4 | 33.71 | 33.21 | 45246 |
| 1725402900 | 33.8 | -1.48 | -4.20 | 34.78 | 34.9 | 33.57 | 20804 |
| 1725057300 | 35.28 | 0.27 | 0.77 | 35.16 | 35.315 | 34.83 | 29923 |
| 1724970900 | 35.01 | 0.54 | 1.57 | 34.86 | 35.28 | 34.71 | 28916 |
| 1724884500 | 34.47 | -0.51 | -1.46 | 34.82 | 34.97 | 34.3 | 12295 |
| 1724798100 | 34.98 | 0.31 | 0.89 | 34.6 | 34.98 | 34.55 | 36686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
