We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.478468899522 | 2.09 | 2.2004 | 2 | 5350 | 2.06939296 | CS |
| 4 | 0 | 0 | 2.1 | 2.69 | 2 | 31572 | 2.30953186 | CS |
| 12 | -0.3 | -12.5 | 2.4 | 2.69 | 1.78 | 23878 | 2.16278608 | CS |
| 26 | 0.32 | 17.9775280899 | 1.78 | 8.45 | 1.52 | 727340 | 4.16550863 | CS |
| 52 | -0.73 | -25.7950530035 | 2.83 | 8.45 | 1.47 | 364476 | 4.14436243 | CS |
| 156 | -40.89 | -95.1151430565 | 42.99 | 52 | 0.4502 | 484571 | 3.67428432 | CS |
| 260 | -40.89 | -95.1151430565 | 42.99 | 52 | 0.4502 | 484571 | 3.67428432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 2.07 | -0.01 | -0.48 | 2.12 | 2.12 | 2.031 | 6757 |
| 1719268500 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 2 | 3253 |
| 1719009300 | 2.04 | -0.05 | -2.39 | 2.0099999 | 2.09 | 2.0099999 | 5466 |
| 1718922900 | 2.09 | -0.04 | -2.03 | 2.09 | 2.2004 | 2.06 | 5923 |
| 1718750100 | 2.1332 | -0.01 | -0.31 | 2.11 | 2.245 | 2.09 | 24716 |
| 1718663700 | 2.1399 | -0.03 | -1.39 | 2.13 | 2.215 | 2.11 | 16059 |
| 1718404500 | 2.17 | 0.01 | 0.46 | 2.13 | 2.3399 | 2.13 | 14876 |
| 1718318100 | 2.16 | 0.01 | 0.46 | 2.15 | 2.4099 | 2.13 | 8673 |
| 1718231700 | 2.1501 | -0.05 | -2.27 | 2.21 | 2.22 | 2.1501 | 12127 |
| 1718145300 | 2.2 | -0.04 | -1.79 | 2.3 | 2.32 | 2.18 | 3713 |
| 1718058900 | 2.24 | -0.02 | -0.88 | 2.21 | 2.3035 | 2.21 | 10366 |
| 1717799700 | 2.2599999 | 0.01 | 0.53 | 2.31 | 2.4499 | 2.2 | 18369 |
| 1717713300 | 2.248 | -0.06 | -2.68 | 2.2599999 | 2.4499 | 2.24 | 14947 |
| 1717626900 | 2.31 | 0.13 | 6.02 | 2.18 | 2.4 | 2.1322 | 41397 |
| 1717540500 | 2.1789 | -0 | -0.05 | 2.2 | 2.257 | 2.08 | 5975 |
| 1717454100 | 2.18 | -0.03 | -1.36 | 2.18 | 2.29 | 2.06 | 19011 |
| 1717194900 | 2.21 | -0.26 | -10.53 | 2.46 | 2.55 | 2.13 | 131565 |
| 1717108500 | 2.47 | 0.25 | 11.26 | 2.3 | 2.69 | 2.22 | 239132 |
| 1717022100 | 2.22 | 0.03 | 1.37 | 2.1 | 2.3 | 2.1 | 17540 |
| 1716935700 | 2.19 | -0.01 | -0.45 | 2.29 | 2.29 | 2.0495 | 5331 |
| 1716590100 | 2.2 | -0.09 | -3.93 | 2.22 | 2.22 | 2 | 29229 |
| 1716503700 | 2.29 | 0.37 | 19.27 | 1.91 | 2.37 | 1.86 | 66330 |
| 1716417300 | 1.92 | 0.01 | 0.52 | 1.9 | 1.92 | 1.86 | 11635 |
| 1716330900 | 1.91 | -0.04 | -2.05 | 1.9 | 1.94 | 1.83 | 12974 |
| 1716244500 | 1.95 | -0.09 | -4.41 | 2.0099999 | 2.1 | 1.89 | 51302 |
| 1715985300 | 2.04 | -0.07 | -3.32 | 2.2 | 2.21 | 2.04 | 45508 |
| 1715898900 | 2.11 | 0.03 | 1.61 | 2.12 | 2.3891 | 2.0691 | 40251 |
| 1715812500 | 2.0764999 | 0.21 | 11.04 | 1.91 | 2.45 | 1.87 | 138131 |
| 1715726100 | 1.87 | -0.02 | -1.06 | 1.84 | 1.9228 | 1.84 | 8894 |
| 1715639700 | 1.89 | -0.01 | -0.53 | 1.86 | 1.96 | 1.85 | 2085 |
| 1715380500 | 1.9 | -0.01 | -0.52 | 1.97 | 1.97 | 1.9 | 911 |
| 1715294100 | 1.91 | 0.03 | 1.61 | 1.95 | 2.0394 | 1.85 | 10750 |
| 1715207700 | 1.8797 | -0.13 | -6.48 | 1.995 | 2.07 | 1.87 | 9937 |
| 1715121300 | 2.0099999 | 0.19 | 10.43 | 1.79 | 2.09 | 1.79 | 43426 |
| 1715034900 | 1.8201 | -0.04 | -2.15 | 1.9 | 1.9 | 1.81 | 4818 |
| 1714775700 | 1.86 | 0.02 | 1.09 | 1.9 | 1.94 | 1.85 | 6757 |
| 1714689300 | 1.84 | 0.02 | 1.10 | 1.8 | 1.84 | 1.78 | 9655 |
| 1714602900 | 1.82 | -0.01 | -0.27 | 1.79 | 1.8338 | 1.79 | 5438 |
| 1714516500 | 1.825 | 0 | 0.27 | 1.81 | 1.84 | 1.8 | 2291 |
| 1714430100 | 1.82 | -0.14 | -7.14 | 1.88 | 1.93 | 1.79 | 10626 |
| 1714170900 | 1.96 | 0.08 | 4.14 | 1.88 | 1.9656 | 1.8101 | 11994 |
| 1714084500 | 1.882 | -0.01 | -0.42 | 1.82 | 1.8999 | 1.81 | 5705 |
| 1713998100 | 1.89 | -0.02 | -1.05 | 1.97 | 1.99 | 1.8501 | 9513 |
| 1713911700 | 1.91 | -0.08 | -4.02 | 1.97 | 1.9947 | 1.89 | 16537 |
| 1713825300 | 1.99 | 0.03 | 1.53 | 1.95 | 2.02 | 1.87 | 8280 |
| 1713566100 | 1.96 | -0.08 | -3.92 | 2 | 2.025 | 1.91 | 17832 |
| 1713479700 | 2.04 | 0.13 | 6.81 | 1.97 | 2.1499 | 1.96 | 65186 |
| 1713393300 | 1.91 | 0.03 | 1.38 | 1.92 | 1.92 | 1.8 | 14699 |
| 1713306900 | 1.884 | -0.13 | -6.50 | 1.99 | 1.99 | 1.87 | 8575 |
| 1713220500 | 2.015 | -0.12 | -5.40 | 2.2 | 2.2 | 1.95 | 14795 |
| 1712961300 | 2.13 | -0.05 | -2.29 | 2.14 | 2.195 | 2.1001 | 5329 |
| 1712874900 | 2.18 | 0.12 | 5.83 | 2.05 | 2.2599999 | 2.05 | 11298 |
| 1712788500 | 2.06 | -0.04 | -1.90 | 2.1 | 2.17 | 2.0299999 | 21922 |
| 1712702100 | 2.1 | -0.1 | -4.55 | 2.2799999 | 2.2799999 | 2.02 | 21706 |
| 1712615700 | 2.2 | -0.05 | -2.22 | 2.36 | 2.41 | 2.2 | 9975 |
| 1712356500 | 2.25 | -0.02 | -0.88 | 2.36 | 2.36 | 2.23 | 4930 |
| 1712270100 | 2.27 | -0.06 | -2.58 | 2.4 | 2.4 | 2.25 | 14290 |
| 1712183700 | 2.33 | -0.07 | -2.92 | 2.4 | 2.4 | 2.31 | 6225 |
| 1712097300 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.33 | 4092 |
| 1712010900 | 2.38 | -0.07 | -2.86 | 2.38 | 2.48 | 2.31 | 15376 |
| 1711665300 | 2.45 | 0.18 | 7.93 | 2.34 | 2.46 | 2.27 | 54278 |
| 1711578900 | 2.27 | 0.05 | 2.25 | 2.27 | 2.27 | 2.22 | 5572 |
| 1711492500 | 2.22 | -0.04 | -1.77 | 2.29 | 2.32 | 2.22 | 24380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
