Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senti Biosciences Inc | SNTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0136 | -3.78% | 0.3464 | 03:03:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3672 | 0.3175 | 0.3799 | 0.36 |
SNTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292 | 0.438 | 0.275 | 0.3553586 | 512,975 | 0.0544 | 18.63% |
| 1 Month | 0.3385 | 0.438 | 0.271 | 0.3462543 | 176,880 | 0.0079 | 2.33% |
| 3 Months | 0.4246 | 0.51 | 0.271 | 0.3767825 | 117,811 | -0.0782 | -18.42% |
| 6 Months | 0.2737 | 0.8479 | 0.271 | 0.5182315 | 1,584,936 | 0.0727 | 26.56% |
| 1 Year | 0.99 | 1.10 | 0.2701 | 0.5149313 | 881,061 | -0.6436 | -65.01% |
| 3 Years | 7.47 | 8.77 | 0.2701 | 2.39 | 1,316,402 | -7.12 | -95.36% |
| 5 Years | 7.47 | 8.77 | 0.2701 | 2.39 | 1,316,402 | -7.12 | -95.36% |
SNTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.36 | 0.0503 | 16.24% | 0.3275 | 0.438 | 0.3242 | 2,394,293 |
| 30 Apr 2024 | 0.3097 | 0.0197 | 6.79% | 0.3015 | 0.32 | 0.291 | 43,472 |
| 27 Apr 2024 | 0.29 | 0.0113 | 4.05% | 0.2899 | 0.306599 | 0.2899 | 44,490 |
| 26 Apr 2024 | 0.2787 | -0.0022 | -0.78% | 0.276 | 0.29269 | 0.275 | 31,627 |
| 25 Apr 2024 | 0.2809 | -0.0191 | -6.37% | 0.292 | 0.306 | 0.2801 | 51,554 |
| 24 Apr 2024 | 0.30 | 0.0191 | 6.80% | 0.294 | 0.3196 | 0.2894 | 19,959 |
| 23 Apr 2024 | 0.2809 | -0.0266 | -8.65% | 0.3075 | 0.3075 | 0.271 | 92,848 |
| 20 Apr 2024 | 0.3075 | 0.0175 | 6.03% | 0.29 | 0.327 | 0.29 | 53,084 |
| 19 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.318 | 0.318 | 0.29 | 49,179 |
| 18 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.327 | 0.29 | 31,513 |
| 17 Apr 2024 | 0.30 | -0.0012 | -0.40% | 0.2976 | 0.3026 | 0.2905 | 105,283 |
| 16 Apr 2024 | 0.3012 | -0.0373 | -11.02% | 0.34 | 0.3594 | 0.30 | 218,830 |
| 13 Apr 2024 | 0.3385 | -0.031 | -8.39% | 0.3574 | 0.3582 | 0.321 | 63,374 |
| 12 Apr 2024 | 0.3695 | 0.0175 | 4.97% | 0.343 | 0.3695 | 0.341 | 55,795 |
| 11 Apr 2024 | 0.352 | 0.0015 | 0.43% | 0.341 | 0.359899 | 0.341 | 23,943 |
| 10 Apr 2024 | 0.3505 | -0.0167 | -4.55% | 0.36 | 0.3693 | 0.341 | 53,316 |
| 09 Apr 2024 | 0.3672 | 0.004 | 1.10% | 0.364 | 0.377 | 0.3411 | 63,678 |
| 06 Apr 2024 | 0.3632 | -0.0248 | -6.39% | 0.38 | 0.3811 | 0.3598 | 25,806 |
| 05 Apr 2024 | 0.388 | 0.0469 | 13.75% | 0.3576 | 0.39 | 0.344 | 34,465 |
| 04 Apr 2024 | 0.3411 | -0.0079 | -2.26% | 0.3385 | 0.3728 | 0.334 | 91,957 |
| 03 Apr 2024 | 0.349 | -0.0241 | -6.46% | 0.3711 | 0.40 | 0.3311 | 211,873 |
| 02 Apr 2024 | 0.3731 | -0.004 | -1.06% | 0.38 | 0.4052 | 0.3731 | 19,347 |
