We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.28205128205 | 3.9 | 4.4618 | 3.695 | 16999 | 4.1075623 | CS |
| 4 | -0.25 | -6.09756097561 | 4.1 | 4.98 | 3.695 | 19483 | 4.25419022 | CS |
| 12 | -2.55 | -39.84375 | 6.4 | 7.65 | 3.695 | 18007 | 5.17547278 | CS |
| 26 | -5.15 | -57.2222222222 | 9 | 10 | 3.695 | 22295 | 6.18912035 | CS |
| 52 | -5.15 | -57.2222222222 | 9 | 10 | 3.695 | 22295 | 6.18912035 | CS |
| 156 | -5.15 | -57.2222222222 | 9 | 10 | 3.695 | 22295 | 6.18912035 | CS |
| 260 | -5.15 | -57.2222222222 | 9 | 10 | 3.695 | 22295 | 6.18912035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.85 | -0.35 | -8.33 | 4.18 | 4.2516 | 3.85 | 13879 |
| 1738280100 | 4.2 | -0 | -0.08 | 4.17 | 4.4618 | 3.99 | 14604 |
| 1738193700 | 4.2032999 | 0.35 | 9.15 | 3.9 | 4.4 | 3.85 | 52087 |
| 1738107300 | 3.8511 | 0.06 | 1.45 | 3.84 | 3.9 | 3.77 | 974 |
| 1738020900 | 3.796 | 0.08 | 2.04 | 3.9 | 3.9 | 3.695 | 8274 |
| 1737761700 | 3.72 | -0.39 | -9.49 | 3.9 | 4.07 | 3.72 | 9054 |
| 1737675300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737588900 | 4.11 | 0.05 | 1.23 | 4.16 | 4.16 | 3.89 | 16063 |
| 1737502500 | 4.0599999 | -0.01 | -0.25 | 4.19 | 4.2 | 4.0599999 | 15475 |
| 1737156900 | 4.07 | -0.08 | -1.93 | 4.26 | 4.4711999 | 4.01 | 11549 |
| 1737070500 | 4.15 | -0.19 | -4.38 | 4.46 | 4.6213 | 4.15 | 10015 |
| 1736984100 | 4.34 | -0.32 | -6.95 | 4.46 | 4.67 | 4.2699999 | 15508 |
| 1736897700 | 4.6642 | 0.17 | 3.88 | 4.51 | 4.6642 | 4.3007 | 7745 |
| 1736811300 | 4.49 | 0.31 | 7.42 | 4.29 | 4.6843 | 4.23 | 14861 |
| 1736552100 | 4.18 | -0.8 | -16.06 | 4.6 | 4.9 | 4.11 | 63896 |
| 1736379300 | 4.98 | 0.71 | 16.63 | 4.2699999 | 4.98 | 4.269 | 21459 |
| 1736292900 | 4.2699999 | -0.08 | -1.84 | 4.39 | 4.55 | 4.18 | 27304 |
| 1736206500 | 4.35 | 0.12 | 2.84 | 4.47 | 4.5 | 4.21 | 22512 |
| 1735947300 | 4.23 | 0 | 0.00 | 4.1 | 4.5 | 4.1 | 19827 |
| 1735860900 | 4.23 | -0.17 | -3.86 | 4.45 | 4.48 | 4.11 | 17458 |
| 1735688100 | 4.4 | 0.23 | 5.52 | 4.5599999 | 4.5599999 | 4.2 | 15533 |
| 1735601700 | 4.17 | -0.33 | -7.33 | 4.68 | 4.68 | 4.17 | 11266 |
| 1735342500 | 4.5 | 0.01 | 0.22 | 4.69 | 4.69 | 4.5 | 5917 |
| 1735256100 | 4.49 | 0.19 | 4.42 | 4.29 | 4.9465 | 4.25 | 11390 |
| 1735077840 | 4.3 | -0.19 | -4.23 | 4.36 | 4.4471999 | 4.13 | 1207 |
| 1734996900 | 4.49 | -0.01 | -0.22 | 4.5599999 | 5.0131 | 4.35 | 18449 |
| 1734737700 | 4.5 | -0.62 | -12.11 | 4.9 | 5.1 | 4.33 | 20956 |
| 1734651300 | 5.12 | -0.11 | -2.10 | 5.11 | 5.49 | 5.0199999 | 9245 |
| 1734564900 | 5.23 | -0.21 | -3.86 | 5.03 | 5.5 | 5.03 | 14024 |
| 1734478500 | 5.44 | 0.34 | 6.67 | 5.1 | 5.74 | 5.1 | 10490 |
| 1734392100 | 5.1 | -0.17 | -3.23 | 5.51 | 5.51 | 5.1 | 7211 |
| 1734132900 | 5.2699999 | -0.33 | -5.89 | 5.543 | 5.55 | 5.2699999 | 1992 |
| 1734046500 | 5.6 | -0.07 | -1.23 | 5.578 | 5.7131 | 5.3 | 5687 |
| 1733960100 | 5.67 | -0.03 | -0.53 | 5.5 | 5.74 | 5.5 | 6483 |
| 1733873700 | 5.7 | -0.15 | -2.56 | 5.7531 | 5.8933 | 5.35 | 20024 |
| 1733787300 | 5.85 | 0.31 | 5.60 | 5.9 | 5.99 | 5.08 | 14026 |
| 1733528100 | 5.54 | -0.03 | -0.54 | 5.65 | 5.86 | 5.1373 | 11357 |
| 1733441700 | 5.57 | 0.34 | 6.50 | 5.23 | 5.7297 | 5.0599999 | 11744 |
| 1733355300 | 5.23 | -0.27 | -4.91 | 5.75 | 5.84 | 5.23 | 20636 |
| 1733268900 | 5.5001 | -0.19 | -3.34 | 5.5 | 5.75 | 5.5 | 12367 |
| 1733182500 | 5.69 | -0.05 | -0.87 | 5.65 | 5.75 | 5.5 | 10498 |
| 1732917840 | 5.74 | -0.36 | -5.90 | 5.8 | 5.83 | 5.6 | 3688 |
| 1732750500 | 6.1 | 0 | 0.00 | 6.21 | 6.21 | 5.5199999 | 12772 |
| 1732664100 | 6.1 | 0.21 | 3.57 | 6.09 | 6.1 | 5.8 | 31090 |
| 1732577700 | 5.89 | 0.09 | 1.55 | 5.9 | 5.9 | 5.63 | 15563 |
| 1732318500 | 5.8 | -0.22 | -3.65 | 5.7699999 | 6.34 | 5.5 | 37218 |
| 1732232100 | 6.0199999 | 0.2 | 3.44 | 5.94 | 7.03 | 5.94 | 22906 |
| 1732145700 | 5.82 | -0.08 | -1.36 | 6.0249 | 7.65 | 5.75 | 35705 |
| 1732059300 | 5.9 | -0.48 | -7.52 | 6.75 | 6.98 | 5.73 | 92664 |
| 1731972900 | 6.38 | 0.02 | 0.31 | 6.8799 | 7.62 | 6.03 | 40073 |
| 1731713700 | 6.36 | 0.36 | 6.00 | 6.2 | 7.41 | 6.1 | 20493 |
| 1731627300 | 6 | -0.08 | -1.32 | 6.1 | 6.54 | 6 | 13831 |
| 1731540900 | 6.08 | -0.27 | -4.25 | 6.69 | 6.69 | 5.95 | 12089 |
| 1731454500 | 6.35 | 0.06 | 1.03 | 6.28 | 7.14 | 6 | 15725 |
| 1731368100 | 6.285 | -0.25 | -3.84 | 6.01 | 6.5739 | 6 | 10832 |
| 1731108900 | 6.5362 | 0.04 | 0.56 | 6.4 | 6.55 | 6 | 18552 |
| 1731022500 | 6.5 | -0.6 | -8.45 | 6.5 | 7.4916 | 6.5 | 17972 |
| 1730936100 | 7.1 | 0.6 | 9.23 | 6.2 | 7.9999 | 6.2 | 29687 |
| 1730849700 | 6.5 | -0.25 | -3.70 | 7.53 | 7.9484 | 5.7 | 46526 |
| 1730763300 | 6.75 | -0.27 | -3.85 | 7 | 7.4 | 6.75 | 18083 |
| 1730500500 | 7.02 | -0.17 | -2.36 | 7.02 | 7.21 | 7 | 2834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
