We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1805 | -37.0311563811 | 16.69 | 17.24 | 10.1915 | 190683 | 13.19896727 | SP |
| 4 | -7.5005 | -41.6463076069 | 18.01 | 23.11 | 10.1915 | 175223 | 16.72519723 | SP |
| 12 | -10.0005 | -48.759141882 | 20.51 | 28.7806 | 10.1915 | 156497 | 18.44569202 | SP |
| 26 | -10.0005 | -48.759141882 | 20.51 | 28.7806 | 10.1915 | 156497 | 18.44569202 | SP |
| 52 | -10.0005 | -48.759141882 | 20.51 | 28.7806 | 10.1915 | 156497 | 18.44569202 | SP |
| 156 | -10.0005 | -48.759141882 | 20.51 | 28.7806 | 10.1915 | 156497 | 18.44569202 | SP |
| 260 | -10.0005 | -48.759141882 | 20.51 | 28.7806 | 10.1915 | 156497 | 18.44569202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 12.13 | 0.18 | 1.51 | 11.69 | 12.2 | 10.7 | 153699 |
| 1741304100 | 11.95 | -1.95 | -14.03 | 13.12 | 13.52 | 11.8243 | 111277 |
| 1741217700 | 13.9 | 0.7 | 5.30 | 12.9601 | 14 | 12.76 | 182111 |
| 1741131300 | 13.2 | -1.02 | -7.17 | 13.2 | 14.2055 | 11.45 | 315818 |
| 1741044900 | 14.22 | -2.1 | -12.87 | 16.69 | 17.24 | 13.9901 | 169200 |
| 1740785700 | 16.32 | 0.95 | 6.18 | 14.8809 | 16.399999 | 14.681 | 127392 |
| 1740699300 | 15.37 | -0.99 | -6.05 | 16.94 | 16.94 | 15.3 | 136910 |
| 1740612900 | 16.36 | 1.19 | 7.84 | 15.75 | 16.919 | 15.69 | 128980 |
| 1740526500 | 15.17 | -0.96 | -5.95 | 15.6351 | 15.88 | 14.09 | 257222 |
| 1740440100 | 16.129999 | -0.78 | -4.61 | 16.75 | 17.115 | 14.95 | 182786 |
| 1740180900 | 16.91 | -2.12 | -11.14 | 19.01 | 19.01 | 16.7 | 240022 |
| 1740094500 | 19.03 | -1.7 | -8.20 | 20.28 | 20.28 | 17.87 | 269867 |
| 1740008100 | 20.73 | -1.65 | -7.37 | 22.13 | 22.13 | 20.53 | 189340 |
| 1739921700 | 22.38 | 1.58 | 7.60 | 22.075 | 23.11 | 21.8848 | 151824 |
| 1739576100 | 20.8 | 2.37 | 12.86 | 18.94 | 21.253 | 18.54 | 358380 |
| 1739489700 | 18.43 | 1 | 5.74 | 17.93 | 18.69 | 17.47 | 70878 |
| 1739403300 | 17.43 | -0.15 | -0.85 | 16.76 | 17.6 | 16.645 | 100218 |
| 1739316900 | 17.58 | -0.73 | -3.99 | 17.97 | 18.39 | 17.46 | 51449 |
| 1739230500 | 18.31 | 0.52 | 2.92 | 18.01 | 18.95 | 18.01 | 70093 |
| 1738971300 | 17.79 | 0.2 | 1.14 | 18.19 | 18.65 | 17.67 | 73448 |
| 1738884900 | 17.59 | -1.69 | -8.77 | 19.42 | 19.42 | 17.35 | 133426 |
| 1738798500 | 19.28 | 0.47 | 2.50 | 18.72 | 19.36 | 18.5807 | 59979 |
| 1738712100 | 18.81 | -0.2 | -1.05 | 19.29 | 19.43 | 18.6168 | 114976 |
| 1738625700 | 19.01 | -1.05 | -5.23 | 17.76 | 19.94 | 17.76 | 80869 |
| 1738366500 | 20.0593 | -1.74 | -7.98 | 21.96 | 22 | 19.5601 | 155208 |
| 1738280100 | 21.8 | 1.08 | 5.22 | 21.1 | 22.43 | 21.1 | 110640 |
| 1738193700 | 20.7194 | -0.4 | -1.90 | 20.72 | 21.49 | 20.1 | 104275 |
| 1738107300 | 21.1213 | 0.18 | 0.87 | 21.04 | 21.3037 | 18.6618 | 197198 |
| 1738020900 | 20.94 | -5.34 | -20.32 | 20.52 | 22.5853 | 19.5 | 382007 |
| 1737761700 | 26.28 | 0.85 | 3.34 | 27.1 | 27.81 | 26.16 | 159758 |
| 1737675300 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737588900 | 25.43 | -0.94 | -3.55 | 26.78 | 26.78 | 24.45 | 88693 |
| 1737502500 | 26.3666 | 3.84 | 17.06 | 24.18 | 28.7806 | 23.935 | 105327 |
| 1737156900 | 22.5244 | 0.49 | 2.21 | 22.31 | 23.19 | 21.8996 | 157320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
