We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.862068965517 | 1.16 | 1.21 | 1.16 | 27234 | 1.1919531 | CS |
| 4 | -0.22 | -16.0583941606 | 1.37 | 1.37 | 1.09 | 36111 | 1.2439547 | CS |
| 12 | -0.24 | -17.2661870504 | 1.39 | 1.5 | 1.09 | 33229 | 1.30413392 | CS |
| 26 | -0.38 | -24.8366013072 | 1.53 | 1.56 | 1.09 | 42871 | 1.37632965 | CS |
| 52 | -0.79 | -40.7216494845 | 1.94 | 2.5 | 1.09 | 56152 | 1.65572273 | CS |
| 156 | -2.15 | -65.1515151515 | 3.3 | 3.32 | 1.09 | 66460 | 2.09851131 | CS |
| 260 | -5.59 | -82.9376854599 | 6.74 | 7.19 | 1.09 | 99510 | 2.6449654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719527700 | 1.18 | 0 | 0.00 | 1.17 | 1.2099 | 1.17 | 26441 |
| 1719441300 | 1.18 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 15502 |
| 1719354900 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.17 | 3413 |
| 1719268500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2099 | 1.1766 | 18861 |
| 1719009300 | 1.2 | 0.03 | 2.56 | 1.16 | 1.21 | 1.16 | 71951 |
| 1718922900 | 1.17 | -0.04 | -3.31 | 1.18 | 1.2 | 1.09 | 88275 |
| 1718750100 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.1974 | 45120 |
| 1718663700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 23018 |
| 1718404500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.185 | 50862 |
| 1718318100 | 1.21 | -0.03 | -2.43 | 1.24 | 1.24 | 1.181 | 22146 |
| 1718231700 | 1.2401 | -0.02 | -1.58 | 1.27 | 1.29 | 1.23 | 4818 |
| 1718145300 | 1.26 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 47066 |
| 1718058900 | 1.26 | -0.04 | -3.08 | 1.26 | 1.28 | 1.22 | 100819 |
| 1717799700 | 1.3 | -0.02 | -1.60 | 1.32 | 1.32 | 1.2601 | 26216 |
| 1717713300 | 1.3211 | 0 | 0.08 | 1.28 | 1.33 | 1.28 | 19531 |
| 1717626900 | 1.32 | -0.04 | -2.58 | 1.34 | 1.3695 | 1.31 | 16304 |
| 1717540500 | 1.355 | -0.01 | -0.37 | 1.34 | 1.36 | 1.3201 | 32810 |
| 1717454100 | 1.36 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 42882 |
| 1717194900 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.34 | 30079 |
| 1717108500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 8319 |
| 1717022100 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.31 | 35838 |
| 1716935700 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.42 | 1.36 | 9642 |
| 1716590100 | 1.41 | 0.02 | 1.44 | 1.4 | 1.425 | 1.3799999 | 13131 |
| 1716503700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.41 | 1.3799999 | 26057 |
| 1716417300 | 1.395 | -0.01 | -0.36 | 1.42 | 1.4399 | 1.3799999 | 43502 |
| 1716330900 | 1.4 | -0.04 | -2.78 | 1.44 | 1.46 | 1.3899999 | 30567 |
| 1716244500 | 1.44 | 0.01 | 0.70 | 1.41 | 1.4442 | 1.3899999 | 10662 |
| 1715985300 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4398 | 1.3801 | 17160 |
| 1715898900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.44 | 1.3899999 | 16748 |
| 1715812500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4206 | 1.3799999 | 23155 |
| 1715726100 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.35 | 23485 |
| 1715639700 | 1.4 | -0.04 | -2.44 | 1.41 | 1.44 | 1.37 | 29928 |
| 1715380500 | 1.435 | 0.01 | 0.35 | 1.45 | 1.4758 | 1.43 | 9350 |
| 1715294100 | 1.43 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 40980 |
| 1715207700 | 1.43 | 0.02 | 1.42 | 1.43 | 1.46 | 1.4101 | 14473 |
| 1715121300 | 1.41 | 0.01 | 0.71 | 1.43 | 1.5 | 1.41 | 25016 |
| 1715034900 | 1.4 | 0 | 0.00 | 1.41 | 1.46 | 1.4 | 40489 |
| 1714775700 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3801 | 27137 |
| 1714689300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.422 | 1.32 | 82599 |
| 1714602900 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.425 | 1.31 | 119191 |
| 1714516500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.21 | 7616 |
| 1714430100 | 1.3 | -0.01 | -0.83 | 1.28 | 1.31 | 1.2634 | 24990 |
| 1714170900 | 1.3109 | 0.02 | 1.62 | 1.31 | 1.3109 | 1.25 | 36774 |
| 1714084500 | 1.29 | -0.05 | -3.73 | 1.28 | 1.3 | 1.25 | 20649 |
| 1713998100 | 1.34 | 0.07 | 5.51 | 1.31 | 1.34 | 1.3 | 23933 |
| 1713911700 | 1.27 | 0.03 | 2.42 | 1.25 | 1.35 | 1.2278 | 61573 |
| 1713825300 | 1.24 | 0.06 | 5.08 | 1.15 | 1.32 | 1.1299999 | 66322 |
| 1713566100 | 1.18 | -0.02 | -1.67 | 1.22 | 1.2668 | 1.18 | 16474 |
| 1713479700 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2286 | 1.17 | 16088 |
| 1713393300 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 34730 |
| 1713306900 | 1.2 | -0.03 | -2.44 | 1.21 | 1.26 | 1.2 | 18251 |
| 1713220500 | 1.23 | -0.02 | -1.60 | 1.3 | 1.3217 | 1.22 | 74796 |
| 1712961300 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.25 | 48759 |
| 1712874900 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3798999 | 1.29 | 49922 |
| 1712788500 | 1.33 | -0.05 | -3.62 | 1.33 | 1.3899 | 1.33 | 35831 |
| 1712702100 | 1.3798999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3627 | 23841 |
| 1712615700 | 1.3798999 | -0.02 | -1.08 | 1.4 | 1.4 | 1.36 | 17642 |
| 1712356500 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.415 | 1.385 | 15551 |
| 1712270100 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.4295 | 1.36 | 15780 |
| 1712183700 | 1.37 | -0.04 | -2.84 | 1.42 | 1.4459 | 1.35 | 24833 |
| 1712097300 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.4 | 15922 |
| 1712010900 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4663 | 1.41 | 8757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
