Sotherly Hotels Inc Historical Data - SOHOB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotherly Hotels Inc (SOHOB)
Sotherly Hotels Inc (SOHOB) Historical

Sotherly Hotels Inc (SOHOB)

18.11

-0.14

( -0.77% )

Updated: 04:00:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	18.25	0.15	0.83	18.25	18.25	18.25	307
1727303700	18.1	-0.02	-0.11	18.15	18.15	18.1	510
1727217300	18.1199	0	0.00	18.2	18.2	18.1199	15
1727130900	18.1199	-0.22	-1.19	18.33	18.33	18.1	915
1726871700	18.3374	0.07	0.37	18.3374	18.3374	18.3374	200
1726785300	18.27	0.06	0.33	18.12	18.415	18.12	6481
1726698900	18.21	0.11	0.61	18.1	18.21	18.1	872
1726612500	18.1	-0.13	-0.71	18.27	18.27	18.1	1212
1726526100	18.23	-0.03	-0.16	18.28	18.28	18.1	1780
1726266900	18.26	0.14	0.77	18.24	18.26	18.21	507
1726180500	18.12	0.02	0.10	18.1	18.12	18.1	1063
1726094100	18.1017	0.1	0.57	18.24	18.24	17.86	1017
1726007700	18	0.14	0.78	18.02	18.02	18	754
1725921300	17.86	-0.32	-1.75	18.25	18.25	17.86	252
1725662100	18.1785	-0.25	-1.36	18.28	18.28	18.1785	223
1725575700	18.43	0	0.00	18.43	18.43	18.43	96
1725489300	18.43	0	0.00	18.25	18.43	18.25	105
1725402900	18.43	0.16	0.88	18.27	18.43	18.11	551
1725057300	18.27	-0.34	-1.83	18.2899	18.29	18.27	766
1724970900	18.61	0.01	0.05	18.7	18.7	18.6	548
1724884500	18.6	-0.35	-1.85	18.95	18.95	18.6	454
1724798100	18.95	0.32	1.73	18.95	18.95	18.83	541
1724711700	18.628	-0.37	-1.96	19	19	18.628	415
1724452500	19	0.42	2.26	18.58	19	18.5	3283
1724366100	18.5799	0.07	0.38	18.54	18.5799	18.45	1716
1724279700	18.51	0.01	0.05	18.5	18.51	18.5	285
1724193300	18.5	-0.02	-0.11	18.52	18.54	18.5	1406
1724106900	18.52	0.08	0.43	18.42	18.52	18.412	1340
1723847700	18.44	0	0.00	18.43	18.44	18.43	2
1723761300	18.44	-0.04	-0.22	18.44	18.44	18.44	406
1723674900	18.48	-0.02	-0.11	18.5	18.7	18.45	1308
1723588500	18.5	0.18	0.98	18.5	18.5	18.5	485
1723502100	18.32	0	0.00	18.32	18.32	18.32	501
1723242900	18.32	0	0.00	18.32	18.32	18.32	0
1723156500	18.32	0	0.00	18.32	18.32	18.32	13
1723070100	18.32	-0.01	-0.05	18.31	18.32	18.31	2678
1722983700	18.33	0	0.00	18.33	18.33	18.33	11
1722897300	18.33	-0.17	-0.92	18.73	18.73	18.33	273
1722638100	18.5	0.05	0.27	18.9	18.98	18.5	264
1722551700	18.45	-0.03	-0.16	18.58	18.58	18.45	542
1722465300	18.48	-0.11	-0.59	18.59	18.74	18.48	822
1722378900	18.59	0.12	0.65	18.5899	18.59	18.5865	2160
1722292500	18.47	0.02	0.11	18.59	18.59	18.47	437
1722033300	18.4501	0.05	0.27	18.31	18.4501	18.31	586
1721946900	18.4	0	0.00	18.4	18.4	18.4	220
1721860500	18.4	0	0.00	18.58	18.58	18.4	13
1721774100	18.4	0.09	0.49	18.25	18.655	18.25	416
1721687700	18.31	0.01	0.05	18.27	18.31	18.27	638
1721428500	18.3	0.2	1.10	18.1	18.3	18.1	350
1721342100	18.1	-0	-0.00	17.79	18.49	17.5	760
1721255700	18.1003	-0.1	-0.55	18.2	18.25	18.1003	2964
1721169300	18.2	0	0.00	18.2	18.2	18.2	0
1721082900	18.2	0	0.00	18.25	18.25	18.2	52
1720823700	18.2	-0.02	-0.09	18.95	18.97	18.15	424
1720737300	18.216	0	0.00	18.22	18.22	18.216	175
1720650900	18.216	0.03	0.14	18.21	18.9999	18.1	1209
1720564500	18.19	0	0.00	18.49	18.49	18.19	52
1720478100	18.19	0.05	0.28	18.18	18.36	18.18	1460
1720218900	18.14	0	0.00	18.26	18.26	18.14	24
1720040640	18.14	-0.06	-0.33	18.48	18.49	18.14	348
1719959700	18.2	0.06	0.31	18.4	18.685	18.15	2611
1719873300	18.143	-0.18	-0.99	18.32	18.34	18.1	2270
1719614100	18.325	0	0.00	18.325	18.325	18.325	0
1719527700	18.325	0.18	1.02	17.7101	18.5	17.71	3494

Sotherly Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions