Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electrameccanica Vehicles Corporation | SOLO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2122 | 0.2122 |
SOLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.25 | 0.2732 | 0.1999 | 0.2424985 | 479,670 | -0.0378 | -15.12% |
6 Months | 0.4114 | 0.50 | 0.1999 | 0.3113925 | 518,414 | -0.1992 | -48.42% |
1 Year | 0.56 | 1.04 | 0.1999 | 0.5591219 | 634,569 | -0.3478 | -62.11% |
3 Years | 4.15 | 4.95 | 0.1999 | 2.44 | 1,547,161 | -3.94 | -94.89% |
5 Years | 3.16 | 13.60 | 0.1999 | 4.90 | 3,682,572 | -2.95 | -93.28% |
SOLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
02 May 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
01 May 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
30 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
27 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
26 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
25 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
24 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
23 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
20 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
19 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
18 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
17 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
16 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
13 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
12 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
11 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
10 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
09 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
06 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
05 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
04 Apr 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |