We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -17.8571428571 | 1.12 | 1.2 | 0.8705 | 197420 | 0.99974132 | CS |
| 4 | -0.68 | -42.5 | 1.6 | 2 | 0.8705 | 57523 | 1.20450332 | CS |
| 12 | -0.98 | -51.5789473684 | 1.9 | 2.1 | 0.8705 | 33989 | 1.45801108 | CS |
| 26 | -0.8 | -46.511627907 | 1.72 | 2.3399 | 0.8705 | 71922 | 1.82176734 | CS |
| 52 | -14.722 | -94.1183991817 | 15.642 | 16.5 | 0.8705 | 404034 | 7.72798729 | CS |
| 156 | -476.48 | -99.8072894847 | 477.4 | 637.56 | 0.8705 | 2845671 | 137.92394947 | CS |
| 260 | -1914.84 | -99.9519772832 | 1915.76 | 4989.6 | 0.8705 | 2512505 | 329.63444159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.92 | 0.004 | 0.44 | 0.95 | 0.9504 | 0.8705 | 100238 |
| 1719268500 | 0.916 | -0.064 | -6.53 | 0.9787 | 0.997899 | 0.9 | 67599 |
| 1719009300 | 0.98 | -0.06 | -5.77 | 1.03 | 1.04 | 0.897936 | 189676 |
| 1718922900 | 1.04 | -0.49 | -32.03 | 1.12 | 1.2 | 0.9999 | 432165 |
| 1718750100 | 1.53 | -0.05 | -3.24 | 1.59 | 1.59 | 1.5 | 16905 |
| 1718663700 | 1.5812 | -0.07 | -4.17 | 1.65 | 1.7062 | 1.575 | 18013 |
| 1718404500 | 1.65 | -0.07 | -4.07 | 1.85 | 1.85 | 1.6299999 | 10754 |
| 1718318100 | 1.72 | -0.01 | -0.58 | 1.77 | 1.77 | 1.6878 | 11501 |
| 1718231700 | 1.73 | -0.14 | -7.49 | 1.95 | 1.95 | 1.65 | 30653 |
| 1718145300 | 1.87 | -0.1 | -5.08 | 1.92 | 1.98 | 1.805 | 35722 |
| 1718058900 | 1.97 | 0.27 | 15.88 | 1.73 | 2 | 1.72 | 64416 |
| 1717799700 | 1.7 | 0.06 | 3.66 | 1.67 | 1.75 | 1.6399999 | 20519 |
| 1717713300 | 1.6399999 | 0 | 0.00 | 1.65 | 1.68 | 1.61 | 20137 |
| 1717626900 | 1.6399999 | 0.02 | 1.55 | 1.6399999 | 1.68 | 1.61 | 15852 |
| 1717540500 | 1.615 | -0.02 | -0.92 | 1.6 | 1.6494 | 1.6 | 4558 |
| 1717454100 | 1.6299999 | 0.06 | 3.82 | 1.62 | 1.6799 | 1.6 | 11355 |
| 1717194900 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.66 | 1.5 | 25948 |
| 1717108500 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.68 | 1.6299999 | 9901 |
| 1717022100 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.6 | 5471 |
| 1716935700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.66 | 1.6089 | 16588 |
| 1716590100 | 1.65 | 0.15 | 10.00 | 1.6 | 1.7091 | 1.59 | 21838 |
| 1716503700 | 1.5 | -0.24 | -13.79 | 1.71 | 1.71 | 1.49 | 106476 |
| 1716417300 | 1.74 | 0.09 | 5.45 | 1.74 | 1.78 | 1.6299999 | 45806 |
| 1716330900 | 1.65 | -0.09 | -5.17 | 1.88 | 1.88 | 1.65 | 48306 |
| 1716244500 | 1.74 | -0.1 | -5.43 | 1.88 | 1.97 | 1.71 | 41289 |
| 1715985300 | 1.84 | -0.01 | -0.54 | 1.82 | 1.85 | 1.78 | 29517 |
| 1715898900 | 1.85 | 0.06 | 3.35 | 1.8 | 1.8625 | 1.744 | 14577 |
| 1715812500 | 1.79 | -0.02 | -1.10 | 1.83 | 1.9 | 1.7194 | 7549 |
| 1715726100 | 1.81 | 0 | 0.00 | 1.89 | 1.8999 | 1.7601 | 29183 |
| 1715639700 | 1.81 | 0.11 | 6.47 | 1.7 | 1.81 | 1.67 | 41580 |
| 1715380500 | 1.7 | -0.11 | -6.10 | 1.8 | 1.88 | 1.65 | 27223 |
| 1715294100 | 1.8104 | 0.05 | 2.86 | 1.75 | 1.8169 | 1.75 | 7241 |
| 1715207700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.805 | 1.76 | 6441 |
| 1715121300 | 1.79 | -0.07 | -3.76 | 1.91 | 1.91 | 1.77 | 9290 |
| 1715034900 | 1.86 | -0 | -0.02 | 1.9 | 1.9499 | 1.86 | 14765 |
| 1714775700 | 1.8604 | -0.06 | -3.10 | 1.97 | 1.97 | 1.809 | 7518 |
| 1714689300 | 1.92 | 0.06 | 3.23 | 1.93 | 1.95 | 1.9001 | 7429 |
| 1714602900 | 1.86 | 0.09 | 5.08 | 1.74 | 1.9 | 1.74 | 31489 |
| 1714516500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.7309 | 7315 |
| 1714430100 | 1.78 | 0.01 | 0.56 | 1.75 | 1.78 | 1.745 | 7268 |
| 1714170900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.7973 | 1.7301 | 10507 |
| 1714084500 | 1.76 | -0.09 | -4.61 | 1.785 | 1.79 | 1.72 | 4411 |
| 1713998100 | 1.845 | 0.07 | 3.65 | 1.79 | 1.845 | 1.7501 | 6194 |
| 1713911700 | 1.78 | 0.09 | 5.01 | 1.72 | 1.84 | 1.66 | 18325 |
| 1713825300 | 1.695 | -0.13 | -6.87 | 1.82 | 1.82 | 1.685 | 17994 |
| 1713566100 | 1.82 | 0.05 | 2.82 | 1.77 | 1.89 | 1.77 | 22257 |
| 1713479700 | 1.77 | 0.07 | 4.12 | 1.71 | 1.775 | 1.7 | 17071 |
| 1713393300 | 1.7 | 0.03 | 1.80 | 1.72 | 1.7346 | 1.7 | 9993 |
| 1713306900 | 1.67 | -0.14 | -7.73 | 1.8242 | 1.83 | 1.65 | 27128 |
| 1713220500 | 1.81 | -0.19 | -9.50 | 2.0099999 | 2.0099999 | 1.8 | 45891 |
| 1712961300 | 2 | -0.02 | -0.99 | 2.08 | 2.08 | 1.99 | 18950 |
| 1712874900 | 2.02 | 0.05 | 2.48 | 1.97 | 2.1 | 1.97 | 27825 |
| 1712788500 | 1.9711 | 0.01 | 0.57 | 1.95 | 1.9951 | 1.94 | 8987 |
| 1712702100 | 1.96 | -0.07 | -3.43 | 2.1 | 2.1 | 1.94 | 24957 |
| 1712615700 | 2.0296 | 0.03 | 1.48 | 2.05 | 2.08 | 1.9875 | 25034 |
| 1712356500 | 2 | 0.02 | 1.01 | 1.97 | 2.06 | 1.96 | 18854 |
| 1712270100 | 1.98 | 0.02 | 1.21 | 1.99 | 2.0299999 | 1.9063 | 18757 |
| 1712183700 | 1.9563 | 0.06 | 2.96 | 1.9 | 2 | 1.88 | 21557 |
| 1712097300 | 1.9 | 0.01 | 0.53 | 1.88 | 1.98 | 1.83 | 46352 |
| 1712010900 | 1.89 | 0.03 | 1.61 | 1.97 | 2.032 | 1.88 | 20462 |
| 1711665300 | 1.86 | -0.17 | -8.37 | 1.97 | 2 | 1.8 | 70412 |
| 1711578900 | 2.0299999 | -0.01 | -0.25 | 1.95 | 2.0299999 | 1.9 | 39463 |
| 1711492500 | 2.035 | -0.05 | -2.32 | 2.08 | 2.17 | 1.9662 | 45560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
