We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0989 | 2.55555555556 | 3.87 | 4 | 3.7101 | 6013 | 3.93673525 | CS |
| 4 | -0.1511 | -3.66747572816 | 4.12 | 6.05 | 3.53 | 36175 | 4.12688416 | CS |
| 12 | -0.2911 | -6.83333333333 | 4.26 | 6.05 | 3.53 | 17742 | 4.28701093 | CS |
| 26 | 0.1389 | 3.62663185379 | 3.83 | 6.05 | 3.5 | 13480 | 4.22505082 | CS |
| 52 | -1.6711 | -29.6294326241 | 5.64 | 6.05 | 3.5 | 12485 | 4.45206139 | CS |
| 156 | -2.6911 | -40.4069069069 | 6.66 | 8.1 | 3.5 | 12224 | 5.36360788 | CS |
| 260 | 0.4189 | 11.8 | 3.55 | 9.49 | 3.135 | 21157 | 5.87304121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1737588900 | 3.91 | -0.09 | -2.25 | 3.96 | 4 | 3.8275 | 6102 |
| 1737502500 | 4 | 0.08 | 1.94 | 3.83 | 4 | 3.83 | 4147 |
| 1737156900 | 3.924 | 0.05 | 1.40 | 3.87 | 3.9681 | 3.7101 | 7791 |
| 1737070500 | 3.87 | -0.04 | -1.00 | 3.92 | 3.95 | 3.7251 | 4206 |
| 1736984100 | 3.909 | -0.04 | -1.09 | 3.93 | 3.9316 | 3.68 | 14504 |
| 1736897700 | 3.952 | 0.18 | 4.83 | 3.77 | 3.952 | 3.75 | 4505 |
| 1736811300 | 3.77 | -0.16 | -3.95 | 3.95 | 3.95 | 3.53 | 8828 |
| 1736552100 | 3.925 | -0.17 | -4.15 | 4.07 | 4.0726 | 3.9 | 37874 |
| 1736379300 | 4.0949 | -0.13 | -2.96 | 4.22 | 4.22 | 4.0199999 | 8497 |
| 1736292900 | 4.22 | -0.08 | -1.86 | 4.2699999 | 4.2699999 | 4.0679999 | 4703 |
| 1736206500 | 4.3 | 0.12 | 2.75 | 4.28 | 4.3743 | 3.9 | 45247 |
| 1735947300 | 4.1849999 | -0.2 | -4.57 | 4.2699999 | 4.59 | 4.01 | 30643 |
| 1735860900 | 4.3856 | 0.38 | 9.37 | 4.01 | 4.4644 | 3.96 | 17817 |
| 1735688100 | 4.01 | -0.12 | -2.91 | 4.21 | 4.22 | 3.9619 | 11770 |
| 1735601700 | 4.13 | -0.17 | -3.95 | 4.25 | 6.05 | 3.61 | 342264 |
| 1735342500 | 4.3 | 0.25 | 6.17 | 4.12 | 4.44 | 4.0801 | 29895 |
| 1735256100 | 4.05 | -0.11 | -2.64 | 4.16 | 4.19 | 4.05 | 7281 |
| 1735077840 | 4.16 | -0.08 | -1.84 | 4.1 | 4.4429999 | 4.1 | 5178 |
| 1734996900 | 4.238 | 0.01 | 0.19 | 4.26 | 4.26 | 3.71 | 11432 |
| 1734737700 | 4.23 | -0.21 | -4.73 | 4.38 | 4.4035 | 4.2 | 17791 |
| 1734651300 | 4.44 | 0.05 | 1.14 | 4.39 | 4.4627 | 4.18 | 6060 |
| 1734564900 | 4.39 | 0.08 | 1.86 | 4.3099999 | 4.5599999 | 4.3000999 | 8763 |
| 1734478500 | 4.3099999 | -0.58 | -11.86 | 4.94 | 4.94 | 4.22 | 50596 |
| 1734392100 | 4.8899 | 0.06 | 1.24 | 4.83 | 4.92 | 4.83 | 8630 |
| 1734132900 | 4.83 | 0 | 0.00 | 4.7 | 4.86 | 4.7 | 7029 |
| 1734046500 | 4.83 | 0.32 | 7.10 | 4.53 | 4.8537 | 4.47 | 5556 |
| 1733960100 | 4.51 | -0.24 | -4.96 | 4.85 | 4.85 | 4.51 | 7923 |
| 1733873700 | 4.7452 | 0.05 | 0.96 | 4.75 | 4.89 | 4.3799 | 7725 |
| 1733787300 | 4.7 | 0.05 | 1.08 | 4.55 | 4.7 | 4.55 | 4346 |
| 1733528100 | 4.65 | -0.16 | -3.33 | 4.72 | 4.91 | 4.65 | 16637 |
| 1733441700 | 4.8099999 | 0.06 | 1.27 | 4.7 | 4.9499 | 4.6982 | 39877 |
| 1733355300 | 4.7499 | -0.11 | -2.27 | 4.7 | 4.9082 | 4.6857 | 8399 |
| 1733268900 | 4.86 | 0.12 | 2.53 | 4.66 | 4.86 | 4.66 | 6434 |
| 1733182500 | 4.74 | 0.07 | 1.50 | 4.62 | 4.83 | 4.57 | 11695 |
| 1732917840 | 4.67 | 0.01 | 0.21 | 4.57 | 4.75 | 4.57 | 8743 |
| 1732750500 | 4.66 | -0.03 | -0.64 | 4.72 | 4.7487 | 4.5608 | 4050 |
| 1732664100 | 4.69 | 0.07 | 1.52 | 4.63 | 4.69 | 4.6 | 2411 |
| 1732577700 | 4.62 | 0 | 0.00 | 4.57 | 4.75 | 4.57 | 13227 |
| 1732318500 | 4.62 | 0.13 | 2.90 | 4.44 | 4.66 | 4.4162 | 11462 |
| 1732232100 | 4.4898999 | -0.07 | -1.43 | 4.6 | 4.6 | 4.4515 | 2138 |
| 1732145700 | 4.555 | 0.06 | 1.45 | 4.58 | 4.59 | 4.5014 | 4367 |
| 1732059300 | 4.49 | -0.02 | -0.44 | 4.51 | 4.6 | 4.49 | 22967 |
| 1731972900 | 4.51 | 0.04 | 0.91 | 4.43 | 4.55 | 4.43 | 22052 |
| 1731713700 | 4.4692999 | 0.02 | 0.51 | 4.36 | 4.5 | 4.2701 | 5664 |
| 1731627300 | 4.4467 | -0.05 | -1.18 | 4.35 | 4.48 | 4.35 | 4174 |
| 1731540900 | 4.4999 | 0.15 | 3.45 | 4.305 | 4.5 | 4.305 | 8275 |
| 1731454500 | 4.35 | 0.04 | 0.93 | 4.2609 | 4.35 | 4.21 | 4066 |
| 1731368100 | 4.3099999 | -0.07 | -1.60 | 4.33 | 4.39 | 4.26 | 3813 |
| 1731108900 | 4.38 | 0.11 | 2.58 | 4.37 | 4.4299 | 4.37 | 2174 |
| 1731022500 | 4.2699999 | -0.11 | -2.51 | 4.365 | 4.4256 | 4.2594 | 10284 |
| 1730936100 | 4.38 | 0.08 | 1.86 | 4.25 | 4.46 | 4.25 | 16683 |
| 1730849700 | 4.3 | -0.09 | -2.09 | 4.25 | 4.39 | 4.25 | 2669 |
| 1730763300 | 4.3919 | 0.12 | 2.85 | 4.2699999 | 4.3919 | 4.2699999 | 2921 |
| 1730500500 | 4.2699999 | 0.01 | 0.23 | 4.26 | 4.3261 | 4.25 | 2039 |
| 1730414100 | 4.26 | 0.03 | 0.71 | 4.23 | 4.41 | 4.23 | 1998 |
| 1730327700 | 4.23 | -0.15 | -3.50 | 4.43 | 4.44 | 4.23 | 4891 |
| 1730241300 | 4.3834 | -0.09 | -1.94 | 4.44 | 4.49 | 4.33 | 4476 |
| 1730154900 | 4.47 | -0.02 | -0.45 | 4.35 | 4.48 | 4.34 | 2189 |
| 1729895700 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.32 | 3351 |
| 1729809300 | 4.5 | 0.17 | 3.81 | 4.38 | 4.5 | 4.3099999 | 23601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
