Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundHound AI Inc | SOUNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.24% | 2.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.30 | 2.4998 | 2.32 | 2.41 |
SOUNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOUNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2.32 | -0.09 | -3.73% | 2.42 | 2.4998 | 2.30 | 46,103 |
| 07 May 2024 | 2.41 | 0.11 | 4.78% | 2.28 | 2.6201 | 2.28 | 238,559 |
| 04 May 2024 | 2.30 | -0.07 | -2.95% | 2.56 | 2.57 | 2.25 | 167,281 |
| 03 May 2024 | 2.37 | 0.16 | 7.24% | 2.36 | 2.59 | 2.28 | 92,340 |
| 02 May 2024 | 2.21 | -0.09 | -3.70% | 2.38 | 2.47 | 2.14 | 139,843 |
| 01 May 2024 | 2.295 | -0.34 | -12.74% | 2.72 | 2.74 | 2.02 | 172,809 |
| 30 Apr 2024 | 2.63 | 0.15 | 6.05% | 2.62 | 2.74 | 2.48 | 193,361 |
| 27 Apr 2024 | 2.48 | 0.43 | 20.98% | 2.24 | 2.52 | 2.0701 | 289,948 |
| 26 Apr 2024 | 2.05 | 0.13 | 6.77% | 1.75 | 2.07 | 1.75 | 112,769 |
| 25 Apr 2024 | 1.92 | 0.17 | 9.71% | 2.07 | 2.50 | 1.8784 | 284,682 |
| 24 Apr 2024 | 1.75 | 0.48 | 37.80% | 1.39 | 1.79 | 1.31 | 145,881 |
| 23 Apr 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.48 | 1.21 | 263,775 |
| 20 Apr 2024 | 1.32 | -0.49 | -27.07% | 1.76 | 1.84 | 1.30 | 102,239 |
| 19 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.90 | 1.94 | 1.80 | 23,318 |
| 18 Apr 2024 | 1.83 | -0.12 | -6.15% | 1.91 | 2.00 | 1.82 | 54,105 |
| 17 Apr 2024 | 1.95 | -0.13 | -6.25% | 2.00 | 2.00 | 1.88 | 50,307 |
| 16 Apr 2024 | 2.08 | -0.25 | -10.73% | 2.43 | 2.43 | 2.00 | 73,448 |
| 13 Apr 2024 | 2.33 | 0.06 | 2.64% | 2.27 | 2.38 | 2.20 | 52,745 |
| 12 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.26 | 2.3999 | 2.175 | 53,721 |
| 11 Apr 2024 | 2.29 | -0.20 | -8.03% | 2.45 | 2.49 | 2.25 | 129,063 |
| 10 Apr 2024 | 2.49 | -0.15 | -5.68% | 2.55 | 2.63 | 2.45 | 41,911 |
| 09 Apr 2024 | 2.64 | -0.08 | -2.94% | 2.89 | 2.89 | 2.49 | 134,040 |
