ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoundHound AI Inc

SoundHound AI Inc (SOUNW)

3.68
0.18
( 5.14% )
Updated: 02:02:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417325003.50.041.163.53.963.3895343
17416461003.46-0.84-19.534.14654.14653.34121827
17413905004.3-0.07-1.604.684.683.990155071
17413041004.3699-0.36-7.614.754.754.250128327
17412177004.730.245.354.574.864.5747336
17411313004.49-0.39-7.994.544.84.28113387
17410449004.88-0.21-4.135.555.694.67154069
17407857005.090.398.304.65.424.23133091
17406993004.7-0.1-2.085.285.284.5782456
17406129004.80.388.604.394.924.2587286
17405265004.42-0.08-1.784.324.614.0389203
17404401004.5001-0.36-7.505.185.234.3582083
17401809004.865-0.36-6.805.045.3294.588022
17400945005.22-0.11-2.065.475.475.0363137
17400081005.33-0.09-1.665.845.855.2682479
17399217005.41990.275.245.155.555.15129402
17395761005.15-2.55-33.125.976.164.82464255
17394897007.70.710.007.047.757.027984366
1739403300700.006.597.1456.5945896
17393169007-0.54-7.117.387.54996.9560571
17392305007.535497-0.43-5.457.88997.977.1373185
17389713007.97-0.32-3.868.428.427.630159992
17388849008.2899999-0.17-2.018.558.87.9660394
17387985008.460.67.5988.59997.9778309
17387121007.8630.638.767.587.3471394
17386257007.230.233.296.557.3626.376213
173836650070.040.577.457.89256.519999993046
17382801006.96-0.21-2.997.157.586.9648492
17381937007.1746-0.62-7.907.347.77.0642975
17381073007.79-0.01-0.137.77.87996.24137332
17380209007.8-1.79-18.678.88.897.64143486
17377617009.59-0.53-5.249.1910.239.19141579
173767530010.1200.0010.1210.1210.120
173758890010.120.121.2010.1210.39.41136831
173750250010111.118.710.118.7163934
17371569009-0.73-7.5010.3610.958.81213940
17370705009.731.3315.839.4310.758.75195670
17369841008.41.5322.277.728.497.38256269
17368977006.870.8714.507.197.486.1216115
17368113006-1.46-19.576.457.025.8268171038
17365521007.460.314.347.327.56.69156464
17363793007.15-1.9-20.998.588.586.6988288841
17362929009.05-1.8-16.5910.5110.828.81305785
173620650010.85-0.67-5.8211.1212.4510.52292220
173594730011.52-0.47-3.9212.0913.3811.24278953
173586090011.990.433.7212.7112.9711.25147890
173568810011.56-2.34-16.8314.9714.9711.36226538
173560170013.9-0.6-4.1414.514.513131800
173534250014.5-0.98-6.3315.7915.7913.25333563
173525610015.484.237.2311.9716.1211.6338483127
173507784011.28-1.63-12.6312.5213.510.12354291
173499690012.91-2.84-18.0315.6916.212.51360776
173473770015.75-1.17-6.9115.117.8513.8497652
173465130016.921.8712.4319.2321.513.751104675
173456490015.054.137.4412.6816.2312.49011099040
173447850010.950.858.4210.3611.59.7495999
173439210010.11.8522.428.8910.18.75989442
17341329008.252.0132.216.738.496.45631365
17340465006.240.294.875.796.795.781157963

Your Recent History

Delayed Upgrade Clock