Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | SPAQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.7331 | 03:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.7331 |
SPAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 98.7332 | 98.73 | 400 | -0.2669 | -0.27% |
| 1 Month | 98.59 | 99.00 | 98.526 | 98.73 | 2,047 | 0.1431 | 0.15% |
| 3 Months | 97.395 | 99.00 | 97.365 | 98.66 | 587 | 1.34 | 1.37% |
| 6 Months | 98.93 | 101.16 | 93.74 | 97.27 | 561 | -0.1969 | -0.20% |
| 1 Year | 96.86 | 101.37 | 93.74 | 97.51 | 354 | 1.87 | 1.93% |
| 3 Years | 94.25 | 101.37 | 93.74 | 96.37 | 587 | 4.48 | 4.76% |
| 5 Years | 94.25 | 101.37 | 93.74 | 96.37 | 587 | 4.48 | 4.76% |
SPAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.7331 | -0.04 | -0.04% | 98.7331 | 98.7331 | 98.7331 | 0 |
| 30 May 2024 | 98.7721 | 0.07 | 0.07% | 98.7721 | 98.7721 | 98.7721 | 0 |
| 29 May 2024 | 98.70 | -0.03 | -0.03% | 98.70 | 98.70 | 98.70 | 0 |
| 25 May 2024 | 98.7332 | 0.02 | 0.02% | 99.00 | 99.00 | 98.7332 | 400 |
| 24 May 2024 | 98.7122 | -0.03 | -0.03% | 98.92 | 98.92 | 98.7122 | 466 |
| 23 May 2024 | 98.7456 | 0.02 | 0.02% | 98.7456 | 98.7456 | 98.7456 | 0 |
| 22 May 2024 | 98.7263 | -0.01 | -0.01% | 98.7263 | 98.7263 | 98.7263 | 0 |
| 21 May 2024 | 98.7353 | 0.04 | 0.04% | 98.84 | 98.84 | 98.7353 | 13,385 |
| 18 May 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 98.695 | 0 |
| 17 May 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 98.69 | 61 |
| 16 May 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 98.635 | 0 |
| 15 May 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 0 |
| 14 May 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 98.5777 | 0 |
| 11 May 2024 | 98.6127 | 0.03 | 0.03% | 98.79 | 98.79 | 98.6127 | 3 |
| 10 May 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 98.58 | 0 |
| 09 May 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 0 |
| 08 May 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 98.526 | 6 |
| 07 May 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 98.59 | 5 |
| 04 May 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 98.6085 | 0 |
| 03 May 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 98.4786 | 0 |
| 02 May 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 98.46 | 2 |
