We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2174 | 0.218558359304 | 99.47 | 100.02 | 99.2649 | 50 | 99.27368308 | SP |
| 4 | 1.1324 | 1.14900309472 | 98.555 | 100.02 | 98.515 | 284 | 98.78584843 | SP |
| 12 | -0.975 | -0.968584098929 | 100.6624 | 101.3399 | 97.45 | 209 | 99.21154611 | SP |
| 26 | 0.3442 | 0.346475652083 | 99.3432 | 101.3399 | 95.9043 | 209 | 99.43937439 | SP |
| 52 | 2.1874 | 2.24348717949 | 97.5 | 101.3399 | 95.9043 | 186 | 98.97751212 | SP |
| 156 | 5.4374 | 5.76912466844 | 94.25 | 101.37 | 93.74 | 385 | 96.77748304 | SP |
| 260 | 5.4374 | 5.76912466844 | 94.25 | 101.37 | 93.74 | 385 | 96.77748304 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 99.6874 | 0.26 | 0.26 | 100.02 | 100.02 | 99.6874 | 2 |
| 1740094500 | 99.4277 | -0.07 | -0.07 | 99.4277 | 99.4277 | 99.4277 | 0 |
| 1740008100 | 99.495 | 0.23 | 0.23 | 99.495 | 99.495 | 99.495 | 4 |
| 1739921700 | 99.2649 | -0.12 | -0.12 | 99.47 | 99.47 | 99.2649 | 195 |
| 1739576100 | 99.38 | 0.86 | 0.88 | 98.47 | 99.38 | 98.47 | 1509 |
| 1739489700 | 98.515 | -0.95 | -0.96 | 99.14 | 99.14 | 98.515 | 3666 |
| 1739403300 | 99.4659 | 0.21 | 0.21 | 99.4659 | 99.4659 | 99.4659 | 1 |
| 1739316900 | 99.2608 | -0 | -0.00 | 99.2608 | 99.2608 | 99.2608 | 0 |
| 1739230500 | 99.261 | 0.12 | 0.12 | 99.261 | 99.261 | 99.261 | 5 |
| 1738971300 | 99.1381 | 0.27 | 0.28 | 99.1381 | 99.1381 | 99.1381 | 0 |
| 1738884900 | 98.8637 | 0.05 | 0.05 | 98.8637 | 98.8637 | 98.8637 | 0 |
| 1738798500 | 98.812 | -0.01 | -0.01 | 98.812 | 98.812 | 98.812 | 0 |
| 1738712100 | 98.8214 | 0.06 | 0.06 | 98.8214 | 98.8214 | 98.8214 | 0 |
| 1738625700 | 98.7605 | 0.06 | 0.06 | 98.7605 | 98.7605 | 98.7605 | 0 |
| 1738366500 | 98.7034 | 0.03 | 0.04 | 98.7034 | 98.7034 | 98.7034 | 0 |
| 1738280100 | 98.6685 | 0.05 | 0.05 | 98.6685 | 98.6685 | 98.6685 | 0 |
| 1738193700 | 98.6174 | 0.02 | 0.02 | 98.6174 | 98.6174 | 98.6174 | 0 |
| 1738107300 | 98.6008 | 0.05 | 0.05 | 98.6008 | 98.6008 | 98.6008 | 15 |
| 1738020900 | 98.555 | -0.01 | -0.01 | 98.555 | 98.555 | 98.555 | 6 |
| 1737761700 | 98.5659 | -0.08 | -0.09 | 98.5659 | 98.5659 | 98.5659 | 0 |
| 1737675300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737588900 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 2 |
| 1737502500 | 98.5031 | -0.07 | -0.07 | 98.5031 | 98.5031 | 98.5031 | 0 |
| 1737156900 | 98.5734 | 0.18 | 0.18 | 98.2 | 98.5734 | 98.2 | 1 |
| 1737070500 | 98.3975 | -0.07 | -0.07 | 97.45 | 98.3975 | 97.45 | 4 |
| 1736984100 | 98.47 | 0.04 | 0.04 | 98.42 | 98.47 | 98.42 | 1271 |
| 1736897700 | 98.4326 | 0.14 | 0.14 | 98.4326 | 98.4326 | 98.4326 | 0 |
| 1736811300 | 98.295 | -0.05 | -0.05 | 98.295 | 98.295 | 98.295 | 0 |
| 1736552100 | 98.34 | 0.07 | 0.07 | 98.34 | 98.34 | 98.34 | 0 |
| 1736379300 | 98.2706 | -0.01 | -0.01 | 98.2706 | 98.2706 | 98.2706 | 0 |
| 1736292900 | 98.285 | 0.02 | 0.02 | 98.38 | 98.38 | 98.285 | 468 |
| 1736206500 | 98.27 | 0.03 | 0.03 | 97.68 | 98.4606 | 97.68 | 586 |
| 1735947300 | 98.24 | -0.14 | -0.14 | 98.24 | 98.24 | 98.24 | 0 |
| 1735860900 | 98.3803 | -0.03 | -0.03 | 98.3803 | 98.3803 | 98.3803 | 0 |
| 1735688100 | 98.4075 | -0.09 | -0.09 | 98.4075 | 98.4075 | 98.4075 | 1 |
| 1735601700 | 98.4991 | 0.09 | 0.09 | 98.09 | 98.4991 | 98.09 | 508 |
| 1735342500 | 98.4083 | 0.1 | 0.10 | 98.06 | 98.4083 | 98.06 | 186 |
| 1735256100 | 98.3092 | 0.02 | 0.02 | 99.47 | 99.47 | 98.3092 | 241 |
| 1735077840 | 98.2869 | -2.97 | -2.93 | 98.2869 | 98.2869 | 98.2869 | 0 |
| 1734996900 | 101.256 | 0.15 | 0.15 | 101.256 | 101.256 | 101.256 | 25 |
| 1734737700 | 101.1014 | -0.04 | -0.04 | 101.14 | 101.14 | 101.1014 | 3 |
| 1734651300 | 101.1463 | 0.14 | 0.13 | 101.1463 | 101.1463 | 101.1463 | 2 |
| 1734564900 | 101.01 | -0.27 | -0.27 | 101.24 | 101.24 | 101.01 | 2 |
| 1734478500 | 101.281 | -0.06 | -0.06 | 101.03 | 101.281 | 101.03 | 650 |
| 1734392100 | 101.3399 | 0.13 | 0.13 | 101.3399 | 101.3399 | 101.3399 | 1 |
| 1734132900 | 101.2124 | 0.05 | 0.04 | 101.2124 | 101.2124 | 101.2124 | 0 |
| 1734046500 | 101.1672 | -0.15 | -0.15 | 101.1672 | 101.1672 | 101.1672 | 0 |
| 1733960100 | 101.3196 | 0.17 | 0.16 | 101.3196 | 101.3196 | 101.3196 | 1 |
| 1733873700 | 101.1543 | -0.03 | -0.03 | 101.1543 | 101.1543 | 101.1543 | 0 |
| 1733787300 | 101.1817 | 0.01 | 0.01 | 101.1817 | 101.1817 | 101.1817 | 25 |
| 1733528100 | 101.1676 | 0.31 | 0.30 | 100.9 | 101.1676 | 100.9 | 825 |
| 1733441700 | 100.8613 | 0.03 | 0.03 | 100.86 | 100.8613 | 100.86 | 2 |
| 1733355300 | 100.828 | 0.03 | 0.03 | 100.828 | 100.828 | 100.828 | 0 |
| 1733268900 | 100.8012 | 0.14 | 0.14 | 99.18 | 100.8012 | 99.18 | 1142 |
| 1733182500 | 100.6624 | 0.16 | 0.16 | 100.6624 | 100.6624 | 100.6624 | 1 |
| 1732917840 | 100.5 | -0.14 | -0.14 | 100.58 | 100.58 | 100.5 | 35 |
| 1732750500 | 100.6441 | 0.07 | 0.07 | 100.57 | 100.6441 | 100.57 | 100 |
| 1732664100 | 100.5709 | 0.05 | 0.05 | 100.5709 | 100.5709 | 100.5709 | 9 |
| 1732577700 | 100.525 | -0.04 | -0.04 | 100.525 | 100.525 | 100.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
