We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.214492213 | 10.723 | 10.7266 | 10.69 | 21155 | 10.70024109 | CS |
| 4 | 0.02 | 0.187265917603 | 10.68 | 10.73 | 10.67 | 7497 | 10.69762112 | CS |
| 12 | 0.07 | 0.65851364064 | 10.63 | 10.73 | 10.54 | 21442 | 10.62130266 | CS |
| 26 | 0.25 | 2.39234449761 | 10.45 | 11.95 | 10.44 | 19102 | 10.5641465 | CS |
| 52 | 0.49 | 4.79921645446 | 10.21 | 11.95 | 10.2 | 25601 | 10.42810799 | CS |
| 156 | 0.55 | 5.41871921182 | 10.15 | 11.95 | 10.07 | 26256 | 10.37100454 | CS |
| 260 | 0.55 | 5.41871921182 | 10.15 | 11.95 | 10.07 | 26256 | 10.37100454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.7 | 0 | 0.00 | 10.7 | 10.71 | 10.69 | 19100 |
| 1739489700 | 10.7 | -0 | -0.00 | 10.71 | 10.71 | 10.7 | 9584 |
| 1739403300 | 10.7001 | 0.01 | 0.09 | 10.7 | 10.7001 | 10.7 | 5709 |
| 1739316900 | 10.69 | -0.02 | -0.19 | 10.715 | 10.7266 | 10.69 | 10505 |
| 1739230500 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 12998 |
| 1738971300 | 10.7 | 0.02 | 0.19 | 10.723 | 10.723 | 10.7 | 66977 |
| 1738884900 | 10.68 | 0 | 0.00 | 10.71 | 10.71 | 10.68 | 716 |
| 1738798500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 973 |
| 1738712100 | 10.68 | -0.02 | -0.19 | 10.71 | 10.73 | 10.68 | 1700 |
| 1738625700 | 10.7 | 0.02 | 0.19 | 10.71 | 10.7262 | 10.697 | 2560 |
| 1738366500 | 10.68 | -0.02 | -0.19 | 10.7 | 10.7 | 10.68 | 1313 |
| 1738280100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 5371 |
| 1738193700 | 10.7 | 0.02 | 0.19 | 10.72 | 10.72 | 10.68 | 2688 |
| 1738107300 | 10.68 | 0.01 | 0.09 | 10.7 | 10.7 | 10.67 | 685 |
| 1738020900 | 10.67 | -0.02 | -0.19 | 10.68 | 10.7 | 10.67 | 1395 |
| 1737761700 | 10.69 | 0 | 0.05 | 10.7 | 10.7 | 10.67 | 7012 |
| 1737675300 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1737588900 | 10.685 | 0.02 | 0.14 | 10.67 | 10.685 | 10.67 | 1053 |
| 1737502500 | 10.67 | 0 | 0.00 | 10.67 | 10.6732 | 10.67 | 3190 |
| 1737156900 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 510 |
| 1737070500 | 10.6792 | 0 | 0.00 | 10.67 | 10.6792 | 10.67 | 98 |
| 1736984100 | 10.6792 | 0.02 | 0.18 | 10.68 | 10.68 | 10.6792 | 2264 |
| 1736897700 | 10.66 | 0.01 | 0.09 | 10.67 | 10.68 | 10.65 | 131316 |
| 1736811300 | 10.65 | 0.02 | 0.19 | 10.63 | 10.67 | 10.63 | 28413 |
| 1736552100 | 10.63 | -0.03 | -0.30 | 10.67 | 10.67 | 10.63 | 126550 |
| 1736379300 | 10.6621 | 0.04 | 0.40 | 10.65 | 10.6621 | 10.65 | 317 |
| 1736292900 | 10.62 | 0 | 0.05 | 10.65 | 10.6611 | 10.61 | 129054 |
| 1736206500 | 10.615 | -0.01 | -0.05 | 10.61 | 10.6629 | 10.61 | 12077 |
| 1735947300 | 10.62 | -0.02 | -0.19 | 10.65 | 10.65 | 10.62 | 1911 |
| 1735860900 | 10.64 | 0 | 0.00 | 10.65 | 10.67 | 10.63 | 105171 |
| 1735688100 | 10.64 | -0.03 | -0.28 | 10.68 | 10.68 | 10.64 | 153 |
| 1735601700 | 10.67 | 0.05 | 0.47 | 10.65 | 10.67 | 10.65 | 1491 |
| 1735342500 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.62 | 25 |
| 1735256100 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 7 |
| 1735077840 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 1262 |
| 1734996900 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 19157 |
| 1734737700 | 10.5901 | 0 | 0.00 | 10.5966 | 10.6 | 10.59 | 9113 |
| 1734651300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 1259 |
| 1734564900 | 10.59 | 0 | 0.05 | 10.6 | 10.61 | 10.59 | 104408 |
| 1734478500 | 10.585 | 0.01 | 0.14 | 10.58 | 10.61 | 10.58 | 271394 |
| 1734392100 | 10.5704 | -0 | -0.04 | 10.57 | 10.6 | 10.57 | 1153 |
| 1734132900 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 28 |
| 1734046500 | 10.575 | -0.03 | -0.24 | 10.5563 | 10.58 | 10.55 | 2098 |
| 1733960100 | 10.6 | 0.06 | 0.57 | 10.54 | 10.6 | 10.54 | 20815 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.59 | 10.59 | 10.54 | 110 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.58 | 10.58 | 10.54 | 196 |
| 1733528100 | 10.54 | -0.01 | -0.10 | 10.54 | 10.54 | 10.54 | 1416 |
| 1733441700 | 10.5501 | 0 | 0.00 | 10.55 | 10.5702 | 10.54 | 4508 |
| 1733355300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 6487 |
| 1733268900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 1656 |
| 1733182500 | 10.55 | -0.02 | -0.19 | 10.62 | 10.62 | 10.55 | 2779 |
| 1732917840 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 994 |
| 1732750500 | 10.57 | 0.02 | 0.19 | 10.62 | 10.62 | 10.55 | 9004 |
| 1732664100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732577700 | 10.55 | -0.01 | -0.09 | 10.55 | 10.5828 | 10.54 | 11178 |
| 1732318500 | 10.56 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 18241 |
| 1732232100 | 10.56 | -0.05 | -0.47 | 10.6478 | 10.8074 | 10.55 | 17461 |
| 1732145700 | 10.61 | 0.03 | 0.28 | 10.7 | 10.805 | 10.56 | 29094 |
| 1732059300 | 10.58 | 0 | 0.00 | 10.58 | 11.63 | 10.55 | 41293 |
| 1731972900 | 10.58 | 0.03 | 0.28 | 10.55 | 11.585 | 10.55 | 23855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
