Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPS Commerce Inc | SPSC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.00 | 179.475 | 185.00 | 182.41 | 182.07 |
SPSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.00 | 185.00 | 173.57 | 178.68 | 289,187 | 2.41 | 1.34% |
1 Month | 174.37 | 185.00 | 160.58 | 172.27 | 221,199 | 8.04 | 4.61% |
3 Months | 198.77 | 218.74 | 160.58 | 181.60 | 203,690 | -16.36 | -8.23% |
6 Months | 164.93 | 218.74 | 160.58 | 181.29 | 171,762 | 17.48 | 10.60% |
1 Year | 151.50 | 218.74 | 147.905 | 177.19 | 170,894 | 30.91 | 20.40% |
3 Years | 103.75 | 218.74 | 91.05 | 145.77 | 162,142 | 78.66 | 75.82% |
5 Years | 52.905 | 218.74 | 31.28 | 110.05 | 180,565 | 129.51 | 244.79% |
SPSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 182.41 | 0.34 | 0.19% | 185.00 | 185.00 | 179.475 | 186,854 |
03 May 2024 | 182.07 | 3.10 | 1.73% | 180.07 | 182.20 | 177.12 | 223,381 |
02 May 2024 | 178.97 | 5.10 | 2.93% | 175.70 | 183.06 | 174.28 | 233,719 |
01 May 2024 | 173.87 | -8.60 | -4.71% | 180.36 | 182.4994 | 173.57 | 381,052 |
30 Apr 2024 | 182.47 | 3.51 | 1.96% | 179.22 | 182.89 | 178.20 | 238,084 |
27 Apr 2024 | 178.96 | 9.53 | 5.62% | 180.00 | 183.33 | 174.64 | 369,697 |
26 Apr 2024 | 169.43 | -1.69 | -0.99% | 167.65 | 171.60 | 167.02 | 224,531 |
25 Apr 2024 | 171.12 | 0.52 | 0.30% | 169.57 | 173.755 | 169.57 | 193,871 |
24 Apr 2024 | 170.60 | 1.96 | 1.16% | 168.79 | 173.59 | 168.79 | 207,842 |
23 Apr 2024 | 168.64 | 3.15 | 1.90% | 166.15 | 171.36 | 165.69 | 223,760 |
20 Apr 2024 | 165.49 | 2.36 | 1.45% | 162.59 | 166.37 | 162.54 | 268,038 |
19 Apr 2024 | 163.13 | 1.43 | 0.88% | 161.99 | 165.26 | 160.58 | 243,514 |
18 Apr 2024 | 161.70 | -1.65 | -1.01% | 164.27 | 164.565 | 161.44 | 196,011 |
17 Apr 2024 | 163.35 | -2.58 | -1.55% | 164.405 | 166.135 | 162.94 | 168,088 |
16 Apr 2024 | 165.93 | -3.72 | -2.19% | 169.95 | 170.08 | 164.63 | 168,377 |
13 Apr 2024 | 169.65 | -0.25 | -0.15% | 168.71 | 170.07 | 166.77 | 205,244 |
12 Apr 2024 | 169.90 | -0.64 | -0.38% | 171.10 | 171.77 | 169.41 | 226,622 |
11 Apr 2024 | 170.54 | -9.03 | -5.03% | 175.419 | 175.419 | 169.61 | 202,675 |
10 Apr 2024 | 179.57 | 2.46 | 1.39% | 177.21 | 181.30 | 177.21 | 136,931 |
09 Apr 2024 | 177.11 | -2.22 | -1.24% | 179.99 | 180.48 | 176.21 | 149,192 |