We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.58 | -4.5376180953 | 145.01 | 150.21 | 136.04 | 418841 | 141.80563723 | CS |
| 4 | -55.81 | -28.7324958814 | 194.24 | 194.24 | 136.04 | 392692 | 157.37157695 | CS |
| 12 | -54.965 | -28.4211070607 | 193.395 | 201.06 | 136.04 | 258306 | 172.47601062 | CS |
| 26 | -61.57 | -30.785 | 200 | 203.86 | 136.04 | 226030 | 179.55793619 | CS |
| 52 | -44.83 | -24.4625122776 | 183.26 | 218.61 | 136.04 | 203839 | 183.25987916 | CS |
| 156 | 10.58 | 8.27532264372 | 127.85 | 218.74 | 96.41 | 170368 | 162.71991763 | CS |
| 260 | 83.74 | 153.117571768 | 54.69 | 218.74 | 31.28 | 187000 | 131.47477045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 138.43 | 0.38 | 0.28 | 137.84 | 139.115 | 136.04 | 264596 |
| 1740440100 | 138.05 | -3.17 | -2.24 | 142.44999 | 142.72 | 136.935 | 382411 |
| 1740180900 | 141.22 | -2.32 | -1.62 | 144.97 | 144.97 | 139.59 | 662700 |
| 1740094500 | 143.54 | -3.14 | -2.14 | 145.81 | 146.38999 | 142.81 | 366034 |
| 1740008100 | 146.68 | 0.54 | 0.37 | 145.01 | 150.21 | 145.01 | 423814 |
| 1739921700 | 146.13999 | -0.07 | -0.05 | 145.41 | 146.46 | 143.38999 | 727901 |
| 1739576100 | 146.21 | -2.29 | -1.54 | 147.51499 | 149.18 | 145.9 | 421317 |
| 1739489700 | 148.5 | -4.44 | -2.90 | 154.71 | 154.76 | 147.755 | 529723 |
| 1739403300 | 152.94 | 0.22 | 0.14 | 151.19999 | 155.16 | 147.27189 | 502133 |
| 1739316900 | 152.72 | -24.45 | -13.80 | 171.2 | 172 | 148 | 863187 |
| 1739230500 | 177.17 | -1.14 | -0.64 | 178.81 | 180.88 | 176.59 | 396741 |
| 1738971300 | 178.31 | -1.89 | -1.05 | 180.2 | 181.815 | 176.86 | 193533 |
| 1738884900 | 180.2 | -1.96 | -1.08 | 182.16 | 182.76 | 179.84 | 169824 |
| 1738798500 | 182.16 | 0.97 | 0.54 | 182.12 | 183.41 | 179.727 | 266617 |
| 1738712100 | 181.19 | 1.16 | 0.64 | 178.98 | 183.475 | 178.98 | 267282 |
| 1738625700 | 180.03 | -4.65 | -2.52 | 180.39 | 182.13 | 176.37 | 216030 |
| 1738366500 | 184.68 | 1.22 | 0.66 | 184.2 | 187.01 | 183.37 | 307053 |
| 1738280100 | 183.46 | -4.33 | -2.31 | 188.18 | 190.0198 | 182.58 | 331793 |
| 1738193700 | 187.79 | -8.21 | -4.19 | 194.24 | 194.24 | 187.17 | 201332 |
| 1738107300 | 196 | 2.11 | 1.09 | 192.44 | 197.15 | 190.8232 | 164915 |
| 1738020900 | 193.89 | 2.33 | 1.22 | 191.56 | 196.135 | 191.06 | 218570 |
| 1737761700 | 191.56 | -2.47 | -1.27 | 197.22 | 197.27 | 189.11 | 276741 |
| 1737675300 | 194.03 | 0 | 0.00 | 194.03 | 194.03 | 194.03 | 0 |
| 1737588900 | 194.03 | -1.45 | -0.74 | 194.19 | 196.535 | 191.7 | 156722 |
| 1737502500 | 195.48 | 4.48 | 2.35 | 192.74 | 196.76 | 192.45 | 157622 |
| 1737156900 | 191 | -0.42 | -0.22 | 194.62 | 195 | 189.39 | 307676 |
| 1737070500 | 191.42 | 4 | 2.13 | 188.57 | 192.99 | 188.5 | 210879 |
| 1736984100 | 187.42 | 5.1 | 2.80 | 186.07 | 188.4 | 184.93 | 187935 |
| 1736897700 | 182.32 | 3.3 | 1.84 | 179.6 | 182.66 | 177.8 | 375374 |
| 1736811300 | 179.02 | -0.11 | -0.06 | 176.31 | 179.53 | 175.36 | 150232 |
| 1736552100 | 179.13 | -4.18 | -2.28 | 179.69 | 181.38 | 177.4 | 160947 |
| 1736379300 | 183.31 | -0.43 | -0.23 | 182.33 | 184.24 | 181.025 | 136585 |
| 1736292900 | 183.74 | 0.49 | 0.27 | 183.23 | 185.01 | 181.254 | 172139 |
| 1736206500 | 183.25 | -3.6 | -1.93 | 186.65 | 188.35 | 181.07 | 230094 |
| 1735947300 | 186.85 | 4.04 | 2.21 | 185.73 | 187.05 | 182.06 | 193221 |
| 1735860900 | 182.81 | -1.18 | -0.64 | 186.27 | 188.69 | 182.22 | 133044 |
| 1735688100 | 183.99 | 0.57 | 0.31 | 184.69 | 185.995 | 183.015 | 129869 |
| 1735601700 | 183.42 | -2.11 | -1.14 | 183.02 | 184.73 | 180.725 | 102228 |
| 1735342500 | 185.53 | -3.87 | -2.04 | 188.1 | 188.33 | 184.0399 | 108795 |
| 1735256100 | 189.4 | -0.55 | -0.29 | 188.87 | 193.895 | 187.445 | 92136 |
| 1735077840 | 189.95 | 3.79 | 2.04 | 186.18 | 190.34 | 185.05 | 72050 |
| 1734996900 | 186.16 | -2.16 | -1.15 | 186.99 | 187.785 | 185.14 | 147585 |
| 1734737700 | 188.32 | -1.98 | -1.04 | 187.52 | 194.3 | 185.07 | 462458 |
| 1734651300 | 190.3 | -1.55 | -0.81 | 193.73 | 198.825 | 188.02 | 309763 |
| 1734564900 | 191.85 | -6.96 | -3.50 | 199.6 | 201 | 190.56 | 295812 |
| 1734478500 | 198.81 | 0.12 | 0.06 | 197.44 | 199.58 | 195.755 | 200223 |
| 1734392100 | 198.69 | 6.31 | 3.28 | 191.3 | 198.99 | 190.57 | 183870 |
| 1734132900 | 192.38 | -4.76 | -2.41 | 196.02 | 197.65 | 190.22 | 197882 |
| 1734046500 | 197.14 | 0.16 | 0.08 | 195.3 | 198.06 | 194.04 | 147309 |
| 1733960100 | 196.98 | -0.91 | -0.46 | 198.76 | 201.06 | 196.31 | 131192 |
| 1733873700 | 197.89 | 1.88 | 0.96 | 196.01 | 199.05 | 193.195 | 147018 |
| 1733787300 | 196.01 | 3.22 | 1.67 | 194.1 | 197.37 | 193.01 | 164208 |
| 1733528100 | 192.79 | 3.19 | 1.68 | 191.53 | 193.54 | 189.45 | 125210 |
| 1733441700 | 189.6 | -5.48 | -2.81 | 194.41 | 194.76 | 189.16 | 144484 |
| 1733355300 | 195.08 | 3.41 | 1.78 | 193.18 | 197.56 | 192.73 | 167289 |
| 1733268900 | 191.67 | -1 | -0.52 | 191.52 | 192.825 | 190 | 116432 |
| 1733182500 | 192.67 | -0.4 | -0.21 | 194.03 | 195.055 | 191.18 | 139944 |
| 1732917840 | 193.07 | 0.5 | 0.26 | 194 | 194.9089 | 192.2 | 82216 |
| 1732750500 | 192.57 | -0.76 | -0.39 | 193.03 | 194.86 | 189.665 | 157390 |
| 1732664100 | 193.325 | -0.07 | -0.03 | 191.71 | 194.57 | 190.81 | 174182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
