We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -1.57229472819 | 194.62 | 196.76 | 189.39 | 207340 | 192.89867564 | CS |
| 4 | 3.46 | 1.83944710261 | 188.1 | 196.76 | 175.36 | 182085 | 185.9793871 | CS |
| 12 | 25.43 | 15.3072894721 | 166.13 | 201.06 | 164.75 | 199874 | 186.73034824 | CS |
| 26 | -15.37 | -7.42763253274 | 206.93 | 218.61 | 164.75 | 193050 | 189.6495318 | CS |
| 52 | -0.23 | -0.119922832264 | 191.79 | 218.74 | 160.58 | 188554 | 187.96775021 | CS |
| 156 | 77.67 | 68.1973834402 | 113.89 | 218.74 | 96.41 | 165093 | 161.65197945 | CS |
| 260 | 132.3 | 223.253459332 | 59.26 | 218.74 | 31.28 | 183672 | 129.51442505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 191.56 | -2.47 | -1.27 | 197.22 | 197.27 | 189.11 | 276741 |
| 1737675300 | 194.03 | 0 | 0.00 | 194.03 | 194.03 | 194.03 | 0 |
| 1737588900 | 194.03 | -1.45 | -0.74 | 194.19 | 196.535 | 191.7 | 156722 |
| 1737502500 | 195.48 | 4.48 | 2.35 | 192.74 | 196.76 | 192.45 | 157622 |
| 1737156900 | 191 | -0.42 | -0.22 | 194.62 | 195 | 189.39 | 307676 |
| 1737070500 | 191.42 | 4 | 2.13 | 188.57 | 192.99 | 188.5 | 210879 |
| 1736984100 | 187.42 | 5.1 | 2.80 | 186.07 | 188.4 | 184.93 | 187935 |
| 1736897700 | 182.32 | 3.3 | 1.84 | 179.6 | 182.66 | 177.8 | 375374 |
| 1736811300 | 179.02 | -0.11 | -0.06 | 176.31 | 179.53 | 175.36 | 150232 |
| 1736552100 | 179.13 | -4.18 | -2.28 | 179.69 | 181.38 | 177.4 | 160947 |
| 1736379300 | 183.31 | -0.43 | -0.23 | 182.33 | 184.24 | 181.025 | 136585 |
| 1736292900 | 183.74 | 0.49 | 0.27 | 183.23 | 185.01 | 181.254 | 172139 |
| 1736206500 | 183.25 | -3.6 | -1.93 | 186.65 | 188.35 | 181.07 | 230094 |
| 1735947300 | 186.85 | 4.04 | 2.21 | 185.73 | 187.05 | 182.06 | 193221 |
| 1735860900 | 182.81 | -1.18 | -0.64 | 186.27 | 188.69 | 182.22 | 133044 |
| 1735688100 | 183.99 | 0.57 | 0.31 | 184.69 | 185.995 | 183.015 | 129869 |
| 1735601700 | 183.42 | -2.11 | -1.14 | 183.02 | 184.73 | 180.725 | 102228 |
| 1735342500 | 185.53 | -3.87 | -2.04 | 188.1 | 188.33 | 184.0399 | 108795 |
| 1735256100 | 189.4 | -0.55 | -0.29 | 188.87 | 193.895 | 187.445 | 92136 |
| 1735077840 | 189.95 | 3.79 | 2.04 | 186.18 | 190.34 | 185.05 | 72050 |
| 1734996900 | 186.16 | -2.16 | -1.15 | 186.99 | 187.785 | 185.14 | 147585 |
| 1734737700 | 188.32 | -1.98 | -1.04 | 187.52 | 194.3 | 185.07 | 462458 |
| 1734651300 | 190.3 | -1.55 | -0.81 | 193.73 | 198.825 | 188.02 | 309763 |
| 1734564900 | 191.85 | -6.96 | -3.50 | 199.6 | 201 | 190.56 | 295812 |
| 1734478500 | 198.81 | 0.12 | 0.06 | 197.44 | 199.58 | 195.755 | 200223 |
| 1734392100 | 198.69 | 6.31 | 3.28 | 191.3 | 198.99 | 190.57 | 183870 |
| 1734132900 | 192.38 | -4.76 | -2.41 | 196.02 | 197.65 | 190.22 | 197882 |
| 1734046500 | 197.14 | 0.16 | 0.08 | 195.3 | 198.06 | 194.04 | 147309 |
| 1733960100 | 196.98 | -0.91 | -0.46 | 198.76 | 201.06 | 196.31 | 131192 |
| 1733873700 | 197.89 | 1.88 | 0.96 | 196.01 | 199.05 | 193.195 | 147018 |
| 1733787300 | 196.01 | 3.22 | 1.67 | 194.1 | 197.37 | 193.01 | 164208 |
| 1733528100 | 192.79 | 3.19 | 1.68 | 191.53 | 193.54 | 189.45 | 125210 |
| 1733441700 | 189.6 | -5.48 | -2.81 | 194.41 | 194.76 | 189.16 | 144484 |
| 1733355300 | 195.08 | 3.41 | 1.78 | 193.18 | 197.56 | 192.73 | 167289 |
| 1733268900 | 191.67 | -1 | -0.52 | 191.52 | 192.825 | 190 | 116432 |
| 1733182500 | 192.67 | -0.4 | -0.21 | 194.03 | 195.055 | 191.18 | 139944 |
| 1732917840 | 193.07 | 0.5 | 0.26 | 194 | 194.9089 | 192.2 | 82216 |
| 1732750500 | 192.57 | -0.76 | -0.39 | 193.03 | 194.86 | 189.665 | 157390 |
| 1732664100 | 193.325 | -0.07 | -0.03 | 191.71 | 194.57 | 190.81 | 174182 |
| 1732577700 | 193.39 | 4.26 | 2.25 | 190 | 197.435 | 189.84 | 313823 |
| 1732318500 | 189.13 | 2.81 | 1.51 | 187.58 | 190.25 | 186.02 | 388881 |
| 1732232100 | 186.32 | 6.45 | 3.59 | 180.87 | 186.55 | 180.75 | 206257 |
| 1732145700 | 179.87 | 2.34 | 1.32 | 178.03 | 179.95 | 176.15 | 303178 |
| 1732059300 | 177.53 | 1.27 | 0.72 | 174.68 | 178.26 | 174.105 | 185182 |
| 1731972900 | 176.26 | -0.33 | -0.19 | 177.22 | 178.89 | 175.85 | 175214 |
| 1731713700 | 176.59 | -3.15 | -1.75 | 180.35 | 180.35 | 174.32 | 215899 |
| 1731627300 | 179.74 | -6.93 | -3.71 | 186.93 | 187.26 | 179.22 | 167120 |
| 1731540900 | 186.67 | -0.1 | -0.05 | 187.14 | 191.45 | 185.75 | 164910 |
| 1731454500 | 186.77 | -0.4 | -0.21 | 186.34 | 188.51 | 186.24 | 174350 |
| 1731368100 | 187.17 | 1.94 | 1.05 | 185.54 | 188.855 | 185.54 | 127577 |
| 1731108900 | 185.23 | -0.04 | -0.02 | 185.85 | 186.6 | 182.92 | 245541 |
| 1731022500 | 185.27 | 1.65 | 0.90 | 183.64 | 185.7 | 180.69 | 285143 |
| 1730936100 | 183.62 | 12.41 | 7.25 | 180.77 | 183.875 | 179.1 | 373370 |
| 1730849700 | 171.21 | 4.01 | 2.40 | 166.66 | 171.81 | 165.88 | 266299 |
| 1730763300 | 167.19999 | 0.73 | 0.44 | 165.63999 | 168.185 | 165 | 175602 |
| 1730500500 | 166.47 | 1.47 | 0.89 | 166.13 | 167.97 | 164.75 | 263828 |
| 1730414100 | 165 | -3.98 | -2.36 | 168.46 | 168.705 | 164.97999 | 362569 |
| 1730327700 | 168.98 | -3.82 | -2.21 | 173.43 | 175 | 168.92 | 295969 |
| 1730241300 | 172.8 | 1.79 | 1.05 | 171.05 | 173.72 | 169.98 | 312061 |
| 1730154900 | 171.01 | 0.52 | 0.31 | 172.64 | 173.75 | 170.89 | 289890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
