We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0238379022646 | 41.95 | 42 | 41.91 | 448858 | 41.95228228 | CS |
| 4 | -0.34 | -0.80378250591 | 42.3 | 42.36 | 41.78 | 640927 | 42.0058559 | CS |
| 12 | 15.29 | 57.3303337083 | 26.67 | 42.36 | 25.17 | 272489 | 39.15629436 | CS |
| 26 | 4.65 | 12.4631466095 | 37.31 | 42.36 | 25.17 | 149977 | 38.03968896 | CS |
| 52 | 11.91 | 39.6339434276 | 30.05 | 42.36 | 25.17 | 109434 | 36.66885542 | CS |
| 156 | -13.18 | -23.9027928908 | 55.14 | 62.27 | 16 | 82614 | 34.01483066 | CS |
| 260 | 2.28 | 5.74596774194 | 39.68 | 62.27 | 16 | 75655 | 36.92880744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 41.96 | 0 | 0.00 | 41.95 | 42 | 41.93 | 408531 |
| 1719268500 | 41.96 | 0.02 | 0.05 | 41.96 | 42 | 41.93 | 551987 |
| 1719009300 | 41.94 | -0.01 | -0.02 | 41.95 | 41.96 | 41.91 | 550750 |
| 1718922900 | 41.95 | 0.01 | 0.02 | 41.95 | 41.99 | 41.93 | 284164 |
| 1718750100 | 41.94 | 0.03 | 0.07 | 41.95 | 41.98 | 41.85 | 332504 |
| 1718663700 | 41.91 | -0.04 | -0.10 | 41.93 | 41.97 | 41.85 | 455071 |
| 1718404500 | 41.95 | -0.05 | -0.12 | 41.95 | 42 | 41.9 | 335094 |
| 1718318100 | 42 | 0.08 | 0.19 | 41.92 | 42.01 | 41.79 | 221193 |
| 1718231700 | 41.92 | 0.07 | 0.17 | 41.85 | 42.085 | 41.85 | 487474 |
| 1718145300 | 41.85 | -0.01 | -0.02 | 41.92 | 41.94 | 41.8 | 565852 |
| 1718058900 | 41.86 | -0.09 | -0.21 | 41.99 | 42.05 | 41.78 | 410513 |
| 1717799700 | 41.95 | -0.01 | -0.02 | 41.96 | 42 | 41.9 | 374813 |
| 1717713300 | 41.96 | -0.03 | -0.07 | 41.98 | 42.015 | 41.9 | 311802 |
| 1717626900 | 41.99 | 0.02 | 0.05 | 42 | 42.06 | 41.96 | 379234 |
| 1717540500 | 41.97 | -0.08 | -0.19 | 42.06 | 42.08 | 41.86 | 931655 |
| 1717454100 | 42.05 | -0.01 | -0.02 | 42.09 | 42.15 | 42.01 | 768826 |
| 1717194900 | 42.06 | -0.03 | -0.07 | 42.08 | 42.16 | 42 | 706693 |
| 1717108500 | 42.09 | -0.01 | -0.02 | 42.11 | 42.22 | 42.06 | 1203949 |
| 1717022100 | 42.1 | 7 | 19.94 | 42.3 | 42.36 | 42.05 | 2897500 |
| 1716935700 | 35.1 | 0.72 | 2.09 | 34.18 | 35.38 | 34.18 | 41378 |
| 1716590100 | 34.38 | 0.16 | 0.47 | 34.45 | 34.45 | 34.15 | 22389 |
| 1716503700 | 34.22 | -1.05 | -2.98 | 35.22 | 35.36 | 34.03 | 31609 |
| 1716417300 | 35.27 | 0.38 | 1.09 | 34.73 | 35.83 | 34.73 | 32515 |
| 1716330900 | 34.89 | -0.17 | -0.48 | 34.91 | 35.219 | 34.21 | 20835 |
| 1716244500 | 35.06 | 0.44 | 1.27 | 34.52 | 35.25 | 33.865 | 67031 |
| 1715985300 | 34.62 | 0.54 | 1.58 | 34.38 | 34.8 | 34.145 | 36940 |
| 1715898900 | 34.08 | 0.52 | 1.55 | 33.72 | 34.24 | 33.479999 | 38885 |
| 1715812500 | 33.56 | 0.56 | 1.70 | 33.34 | 34.16 | 32.979999 | 183250 |
| 1715726100 | 33 | 0.55 | 1.69 | 32.61 | 33.36 | 32.4 | 56626 |
| 1715639700 | 32.45 | 0.29 | 0.90 | 32.35 | 32.74 | 31.96 | 50046 |
| 1715380500 | 32.159999 | -0.16 | -0.50 | 32.25 | 32.619999 | 31.6819 | 30336 |
| 1715294100 | 32.32 | 0.73 | 2.31 | 31.48 | 32.75 | 31.48 | 51108 |
| 1715207700 | 31.59 | -0.28 | -0.88 | 31.47 | 31.69 | 30.98 | 32312 |
| 1715121300 | 31.87 | -0.61 | -1.88 | 32.479999 | 32.775 | 31.6548 | 32406 |
| 1715034900 | 32.479999 | -0.01 | -0.03 | 32.5 | 32.674999 | 31.88 | 54228 |
| 1714775700 | 32.49 | -2.06 | -5.96 | 35.21 | 35.21 | 32.335 | 90444 |
| 1714689300 | 34.55 | 1.22 | 3.66 | 34.36 | 35.5 | 32.89 | 380996 |
| 1714602900 | 33.33 | 7.64 | 29.74 | 27.88 | 34.36 | 27 | 256566 |
| 1714516500 | 25.69 | -0.16 | -0.62 | 25.54 | 25.87 | 25.17 | 65825 |
| 1714430100 | 25.85 | -0.32 | -1.22 | 26.42 | 26.67 | 25.76 | 23946 |
| 1714170900 | 26.17 | 0 | 0.00 | 26.25 | 26.6753 | 25.8 | 22671 |
| 1714084500 | 26.17 | 0.1 | 0.38 | 25.74 | 26.22 | 25.22 | 31837 |
| 1713998100 | 26.07 | -0.85 | -3.16 | 26.68 | 26.8601 | 25.85 | 62844 |
| 1713911700 | 26.92 | 1.53 | 6.03 | 25.56 | 27 | 25.35 | 52914 |
| 1713825300 | 25.39 | -1.1 | -4.15 | 26.52 | 26.95 | 25.26 | 116347 |
| 1713566100 | 26.49 | 0.1 | 0.38 | 26.24 | 27.092 | 26.22 | 54909 |
| 1713479700 | 26.39 | -0.13 | -0.49 | 26.52 | 26.92 | 26.39 | 140406 |
| 1713393300 | 26.52 | -0.08 | -0.30 | 26.73 | 26.97 | 26.385 | 443034 |
| 1713306900 | 26.6 | 0.18 | 0.68 | 26.3 | 26.86 | 26.245 | 155354 |
| 1713220500 | 26.42 | -0.58 | -2.15 | 27.27 | 27.28 | 26.25 | 232337 |
| 1712961300 | 27 | -0.68 | -2.46 | 27.54 | 27.97 | 26.86 | 79493 |
| 1712874900 | 27.68 | 0.04 | 0.14 | 27.59 | 27.74 | 27.0953 | 156906 |
| 1712788500 | 27.64 | -0.11 | -0.40 | 27.32 | 27.86 | 26.99 | 53666 |
| 1712702100 | 27.75 | 0.26 | 0.95 | 27.86 | 28.0247 | 27.225 | 48073 |
| 1712615700 | 27.49 | 0.41 | 1.51 | 27.35 | 27.8 | 27.35 | 27672 |
| 1712356500 | 27.08 | -0.1 | -0.37 | 27.07 | 27.431 | 26.83 | 290234 |
| 1712270100 | 27.18 | 0.22 | 0.82 | 27.39 | 27.941 | 27.18 | 23912 |
| 1712183700 | 26.96 | -0.01 | -0.04 | 26.67 | 27.36 | 26.5 | 34471 |
| 1712097300 | 26.97 | -0.93 | -3.33 | 27.6 | 27.6 | 26.51 | 62371 |
| 1712010900 | 27.9 | -1.44 | -4.91 | 29.34 | 29.49 | 27.57 | 49109 |
| 1711665300 | 29.34 | 0.54 | 1.88 | 29.22 | 29.78 | 28.83 | 44026 |
| 1711578900 | 28.8 | 0.59 | 2.09 | 28.49 | 29.155 | 28.44 | 32256 |
| 1711492500 | 28.21 | 0.77 | 2.81 | 27.93 | 28.25 | 27.3534 | 41192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
