Surrozen Inc Historical Data - SRZNW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surrozen Inc (SRZNW)
Surrozen Inc (SRZNW) Historical

Surrozen Inc (SRZNW)

0.02

0.00

(0.00%)

Closed 12 March 7:00AM

Delayed by 15 minutes

0.02

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741732500	0.02	0	0.00	0.0488	0.0488	0.02	4812
1741646100	0.02	-0.0298	-59.84	0.02	0.02	0.02	500
1741390500	0.0497999	0.0251999	102.44	0.0275	0.0497999	0.017	25312
1741304100	0.0246	0.0026491	12.07	0.0399	0.0525	0.0246	4442
1741217700	0.0219509	0	0.00	0.0219509	0.0219509	0.0219509	0
1741131300	0.0219509	-0.008649	-28.26	0.0219	0.0221	0.0214999	8104
1741044900	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1740785700	0.0306	-0.0024	-7.27	0.03025	0.0306	0.03025	700
1740699300	0.033	0	0.00	0.0205	0.033	0.0205	2
1740612900	0.033	-0.003	-8.33	0.0288	0.033	0.0288	700
1740526500	0.036	-0.0039	-9.77	0.0381	0.0381	0.0191999	3950
1740440100	0.0399	0.0139	53.46	0.0185999	0.0399	0.0185999	1000
1740180900	0.026	-0.0012	-4.41	0.027101	0.027101	0.0252	4550
1740094500	0.0272	0.01	58.14	0.021	0.0449	0.021	20888
1740008100	0.0172	0.0001	0.58	0.0188	0.065	0.017	119387
1739921700	0.0171	-0.0117	-40.63	0.029	0.029	0.0171	5864
1739576100	0.0288	0	0.00	0.0288	0.0288	0.0288	6
1739489700	0.0288	0.0035	13.83	0.0171	0.0288	0.0171	14223
1739403300	0.0253	-0.0103	-28.93	0.025	0.029	0.0221	7918
1739316900	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1739230500	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1738971300	0.0356	0.0096	36.92	0.0356	0.0356	0.0356	1325
1738884900	0.026	-0.0074	-22.16	0.0361	0.039	0.026	2650
1738798500	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1738712100	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1738625700	0.0334	0	0.00	0.041651	0.041651	0.0334	19000
1738366500	0.0334	-0.0038	-10.22	0.0333	0.0373	0.0333	3873
1738280100	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1738193700	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1738107300	0.0371999	0.0017	4.79	0.0289	0.0371999	0.0288	3850
1738020900	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1737761700	0.0354999	-0.0145	-29.00	0.0351	0.0495	0.0289	35251
1737675300	0.05	0	0.00	0.05	0.05	0.05	0
1737588900	0.05	0	0.00	0.05	0.05	0.05	0
1737502500	0.05	0	0.00	0.05	0.05	0.05	0
1737156900	0.05	0.011	28.21	0.04	0.05	0.04	5843
1737070500	0.039	0.0237	154.90	0.0175	0.0409	0.0175	14197
1736984100	0.0153	-0.021064	-57.93	0.0261	0.0324	0.0153	8681
1736897700	0.036364	-0.018636	-33.88	0.0316	0.0388999	0.026	10753
1736811300	0.055	-0.003	-5.17	0.05	0.055	0.05	5997
1736552100	0.058	0	0.00	0.058	0.058	0.058	0
1736379300	0.058	0	0.00	0.058	0.058	0.058	0
1736292900	0.058	0.005	9.43	0.058	0.058	0.058	200
1736206500	0.053	0.0114	27.40	0.0477	0.058	0.045	104859
1735947300	0.0416	0.0091	28.00	0.035	0.0455	0.03	30434
1735860900	0.0325	0.0111	51.87	0.0195	0.0325	0.0195	1425
1735688100	0.0214	-0.0106	-33.13	0.021	0.025	0.0141	383857
1735601700	0.032	-0.006	-15.79	0.038	0.0413	0.0289	74116
1735342500	0.038	0.0029	8.26	0.037	0.04	0.037	9776
1735256100	0.0351	0.0052	17.39	0.03	0.0351	0.03	22837
1735077840	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734996900	0.0299	0.0018	6.41	0.0175	0.031	0.0175	94050
1734737700	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734651300	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734564900	0.0281	0.01	55.25	0.02	0.0288	0.02	79590
1734478500	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734392100	0.0181	0.0005	2.84	0.0178	0.02	0.0178	735
1734132900	0.0176	-0.0004	-2.22	0.0176	0.0176	0.0176	6427
1734046500	0.018	0	0.00	0.018	0.018	0.018	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions