Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit State Bank | SSBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.28 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.41 | 9.06 | 9.83 | 9.28 | 9.27 |
SSBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.20 | 8.91 | 9.29 | 5,559 | -0.66 | -6.64% |
| 1 Month | 10.50 | 10.69 | 8.91 | 9.67 | 3,123 | -1.22 | -11.62% |
| 3 Months | 10.64 | 11.73 | 8.91 | 10.42 | 3,427 | -1.36 | -12.78% |
| 6 Months | 13.08 | 13.66 | 8.91 | 11.15 | 3,879 | -3.80 | -29.05% |
| 1 Year | 15.22 | 18.67 | 8.91 | 14.54 | 7,325 | -5.94 | -39.03% |
| 3 Years | 16.45 | 22.00 | 8.91 | 15.41 | 6,757 | -7.17 | -43.59% |
| 5 Years | 11.6331 | 22.00 | 6.50 | 14.22 | 6,355 | -2.35 | -20.23% |
SSBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.28 | 0.01 | 0.11% | 9.41 | 9.83 | 9.06 | 17,687 |
| 07 May 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.888 | 9.15 | 3,385 |
| 04 May 2024 | 9.18 | -0.21 | -2.24% | 9.49 | 9.49 | 9.17 | 1,177 |
| 03 May 2024 | 9.39 | 0.34 | 3.76% | 9.29 | 9.59 | 9.01 | 7,311 |
| 02 May 2024 | 9.05 | -0.92 | -9.23% | 9.97 | 9.97 | 8.91 | 12,307 |
| 01 May 2024 | 9.97 | 0.18 | 1.84% | 9.94 | 10.20 | 9.58 | 3,614 |
| 30 Apr 2024 | 9.79 | -0.01 | -0.10% | 9.59 | 9.9499 | 9.59 | 3,407 |
| 27 Apr 2024 | 9.8001 | -0.20 | -2.00% | 9.64 | 9.91 | 9.64 | 490 |
| 26 Apr 2024 | 10.00 | -0.19 | -1.86% | 10.00 | 10.10 | 10.00 | 1,310 |
| 25 Apr 2024 | 10.19 | 0.43 | 4.41% | 9.60 | 10.19 | 9.60 | 1,471 |
| 24 Apr 2024 | 9.76 | -0.09 | -0.91% | 9.61 | 10.02 | 9.61 | 2,800 |
| 23 Apr 2024 | 9.85 | 0.02 | 0.20% | 9.77 | 10.20 | 9.77 | 4,080 |
| 20 Apr 2024 | 9.83 | -0.55 | -5.30% | 10.06 | 10.06 | 9.83 | 434 |
| 19 Apr 2024 | 10.38 | 0.38 | 3.80% | 10.23 | 10.38 | 10.02 | 1,350 |
| 18 Apr 2024 | 10.00 | 0.21 | 2.17% | 10.00 | 10.00 | 10.00 | 311 |
| 17 Apr 2024 | 9.7875 | 0.00 | 0.00% | 10.08 | 10.08 | 9.7875 | 196 |
| 16 Apr 2024 | 9.7875 | -0.01 | -0.13% | 9.69 | 10.05 | 9.56 | 2,492 |
| 13 Apr 2024 | 9.80 | -0.11 | -1.11% | 9.98 | 10.14 | 9.68 | 4,633 |
| 12 Apr 2024 | 9.91 | -0.26 | -2.56% | 10.14 | 10.15 | 9.91 | 3,292 |
| 11 Apr 2024 | 10.1703 | -0.08 | -0.78% | 10.21 | 10.21 | 10.00 | 856 |
| 10 Apr 2024 | 10.2501 | -0.30 | -2.84% | 10.50 | 10.69 | 10.20 | 7,678 |
| 09 Apr 2024 | 10.55 | 0.21 | 2.03% | 10.29 | 10.55 | 10.0801 | 6,908 |
