Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strata Skin Sciences Inc | SSKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 |
SSKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5292 | 0.53 | 0.40 | 0.4180244 | 32,026 | -0.1292 | -24.41% |
| 1 Month | 0.477 | 0.59 | 0.40 | 0.487427 | 27,297 | -0.077 | -16.14% |
| 3 Months | 0.54 | 0.60 | 0.36 | 0.477357 | 27,807 | -0.14 | -25.93% |
| 6 Months | 0.4899 | 0.696 | 0.262 | 0.5135392 | 65,759 | -0.0899 | -18.35% |
| 1 Year | 1.0585 | 1.14 | 0.262 | 0.5811417 | 72,097 | -0.6585 | -62.21% |
| 3 Years | 1.63 | 1.95 | 0.262 | 1.00 | 51,961 | -1.23 | -75.46% |
| 5 Years | 2.67 | 2.92 | 0.262 | 1.54 | 86,639 | -2.27 | -85.02% |
SSKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.40 | -0.0102 | -2.49% | 0.41 | 0.459 | 0.40 | 78,636 |
| 02 May 2024 | 0.4102 | 0.0002 | 0.05% | 0.411 | 0.411 | 0.41 | 2,033 |
| 01 May 2024 | 0.41 | -0.0201 | -4.67% | 0.4516 | 0.46 | 0.41 | 8,332 |
| 30 Apr 2024 | 0.4301 | -0.0844 | -16.40% | 0.51 | 0.51 | 0.4003 | 63,534 |
| 27 Apr 2024 | 0.5145 | -0.0147 | -2.78% | 0.5292 | 0.53 | 0.499 | 7,597 |
| 26 Apr 2024 | 0.5292 | -0.0308 | -5.50% | 0.542 | 0.56 | 0.5292 | 2,241 |
| 25 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.56 | 0.53 | 5,631 |
| 24 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.542 | 0.56 | 0.54 | 7,504 |
| 23 Apr 2024 | 0.53 | -0.015 | -2.75% | 0.56 | 0.59 | 0.5265 | 9,773 |
| 20 Apr 2024 | 0.545 | 0.0124 | 2.33% | 0.514 | 0.59 | 0.514 | 75,248 |
| 19 Apr 2024 | 0.5326 | 0.01 | 1.91% | 0.519 | 0.57 | 0.482 | 33,080 |
| 18 Apr 2024 | 0.5226 | 0.0251 | 5.05% | 0.4913 | 0.53 | 0.49 | 45,134 |
| 17 Apr 2024 | 0.4975 | 0.0325 | 6.99% | 0.455 | 0.5299 | 0.455 | 50,645 |
| 16 Apr 2024 | 0.465 | -0.0451 | -8.84% | 0.4742 | 0.54 | 0.465 | 35,264 |
| 13 Apr 2024 | 0.5101 | -0.01635 | -3.11% | 0.52 | 0.52 | 0.4821 | 3,239 |
| 12 Apr 2024 | 0.52645 | 0.00645 | 1.24% | 0.513 | 0.54 | 0.495998 | 5,470 |
| 11 Apr 2024 | 0.52 | 0.045 | 9.47% | 0.472 | 0.55 | 0.46 | 64,313 |
| 10 Apr 2024 | 0.475 | -0.015 | -3.06% | 0.5049 | 0.505 | 0.475 | 6,675 |
| 09 Apr 2024 | 0.49 | -0.009 | -1.80% | 0.482 | 0.504 | 0.47 | 11,141 |
| 06 Apr 2024 | 0.499 | 0.001 | 0.20% | 0.477 | 0.50145 | 0.45 | 32,703 |
| 05 Apr 2024 | 0.498 | 0.058 | 13.18% | 0.44 | 0.499 | 0.4101 | 43,266 |
| 04 Apr 2024 | 0.44 | -0.0165 | -3.61% | 0.465 | 0.465 | 0.40 | 48,890 |
